KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,114.51 2,114.51 2,114.51 2,114.51 1.0K
09:01 2,114.51 2,118.30 2,114.51 2,118.30 3.0K
09:02 2,118.30 2,118.30 2,118.30 2,118.30 0.0K
09:03 2,118.30 2,118.30 2,117.83 2,117.83 0.0K
09:04 2,117.83 2,118.30 2,117.83 2,118.30 1.0K
09:05 2,118.30 2,118.30 2,118.30 2,118.30 0.0K
09:06 2,118.30 2,118.30 2,118.30 2,118.30 0.0K
09:07 2,118.30 2,123.98 2,118.30 2,123.98 1.0K
09:08 2,123.51 2,123.51 2,117.83 2,117.83 0.0K
09:09 2,117.83 2,117.83 2,117.83 2,117.83 0.0K
09:10 2,117.83 2,117.83 2,117.83 2,117.83 0.0K
09:11 2,117.83 2,117.83 2,117.83 2,117.83 0.0K
09:12 2,106.31 2,106.31 2,106.31 2,106.31 0.0K
09:13 2,109.15 2,109.15 2,109.15 2,109.15 1.0K
09:14 2,109.15 2,109.15 2,107.51 2,107.51 0.0K
09:15 2,107.51 2,107.51 2,107.51 2,107.51 0.0K
09:16 2,107.51 2,107.51 2,107.51 2,107.51 0.0K
09:17 2,107.51 2,107.51 2,107.51 2,107.51 0.0K
09:18 2,107.51 2,107.51 2,107.51 2,107.51 0.0K
09:19 2,107.51 2,107.51 2,107.51 2,107.51 0.0K
09:20 2,107.51 2,107.51 2,107.51 2,107.51 0.0K
09:21 2,107.51 2,107.51 2,107.51 2,107.51 0.0K
09:22 2,109.15 2,109.15 2,109.15 2,109.15 0.0K
09:23 2,112.47 2,117.40 2,112.47 2,116.93 2.0K
09:24 2,117.40 2,117.40 2,117.40 2,117.40 0.0K
09:25 2,117.40 2,117.40 2,117.40 2,117.40 0.0K
09:26 2,117.40 2,117.40 2,109.18 2,110.60 1.0K
09:27 2,112.25 2,112.25 2,112.25 2,112.25 2.0K
09:28 2,112.25 2,112.25 2,110.60 2,110.60 0.0K
09:29 2,110.60 2,113.44 2,110.60 2,113.44 6.0K
09:30 2,113.44 2,113.44 2,112.97 2,112.97 0.0K
09:31 2,112.97 2,115.09 2,112.97 2,115.09 1.0K
09:32 2,115.09 2,115.09 2,113.92 2,114.39 0.0K
09:33 2,113.92 2,114.39 2,113.92 2,114.39 1.0K
09:34 2,114.39 2,120.27 2,114.39 2,120.27 1.0K
09:35 2,120.27 2,120.27 2,116.98 2,116.98 1.0K
09:36 2,116.98 2,116.98 2,116.98 2,116.98 0.0K
09:37 2,116.98 2,116.98 2,115.09 2,115.09 0.0K
09:38 2,115.09 2,115.09 2,115.09 2,115.09 0.0K
09:39 2,115.09 2,115.09 2,115.09 2,115.09 0.0K
09:40 2,115.09 2,118.38 2,115.09 2,117.43 0.0K
09:41 2,117.43 2,117.43 2,115.79 2,115.79 0.0K
09:42 2,115.79 2,115.79 2,115.79 2,115.79 0.0K
09:43 2,114.14 2,114.14 2,112.50 2,112.50 1.0K
09:44 2,112.50 2,112.50 2,110.85 2,110.85 0.0K
09:45 2,110.85 2,110.85 2,110.38 2,110.38 1.0K
09:46 2,110.38 2,110.38 2,110.38 2,110.38 0.0K
09:47 2,110.38 2,112.50 2,110.38 2,112.50 0.0K
09:48 2,110.85 2,110.85 2,110.85 2,110.85 1.0K
09:49 2,110.85 2,117.43 2,110.85 2,110.85 0.0K
09:50 2,110.85 2,110.85 2,109.43 2,110.85 0.0K
09:51 2,110.85 2,110.85 2,110.85 2,110.85 1.0K
09:52 2,111.33 2,112.27 2,111.33 2,112.27 0.0K
09:53 2,112.27 2,118.85 2,112.27 2,112.27 0.0K
09:54 2,112.27 2,120.27 2,112.27 2,120.27 1.0K
09:55 2,120.27 2,120.27 2,120.27 2,120.27 0.0K
09:56 2,120.27 2,120.27 2,114.87 2,119.80 0.0K
09:57 2,119.80 2,119.80 2,119.80 2,119.80 0.0K
09:58 2,119.80 2,119.80 2,118.16 2,118.16 0.0K
09:59 2,116.26 2,116.26 2,110.85 2,110.85 0.0K
10:00 2,110.85 2,112.75 2,110.85 2,112.75 0.0K
10:01 2,112.75 2,114.39 2,112.75 2,114.39 0.0K
10:02 2,114.39 2,114.39 2,109.65 2,114.39 1.0K
10:03 2,112.75 2,112.75 2,112.75 2,112.75 1.0K
10:04 2,112.75 2,112.75 2,111.10 2,111.10 0.0K
10:05 2,112.75 2,112.75 2,112.75 2,112.75 0.0K
10:06 2,112.75 2,112.75 2,112.75 2,112.75 0.0K
10:07 2,112.75 2,112.75 2,112.75 2,112.75 0.0K
10:08 2,112.75 2,112.75 2,112.75 2,112.75 0.0K
10:09 2,113.22 2,113.22 2,113.22 2,113.22 2.0K
10:10 2,113.22 2,113.22 2,111.80 2,112.75 1.0K
10:11 2,112.75 2,112.75 2,110.38 2,110.38 0.0K
10:12 2,110.38 2,110.38 2,108.73 2,108.73 0.0K
10:13 2,110.38 2,110.63 2,108.98 2,108.98 0.0K
10:14 2,107.34 2,107.81 2,107.34 2,107.81 0.0K
10:15 2,107.81 2,107.81 2,107.81 2,107.81 0.0K
10:16 2,107.81 2,107.81 2,107.81 2,107.81 0.0K
10:17 2,107.81 2,112.27 2,107.81 2,112.27 0.0K
10:18 2,112.27 2,112.27 2,112.27 2,112.27 0.0K
10:19 2,112.27 2,112.27 2,111.80 2,111.80 0.0K
10:20 2,111.80 2,111.80 2,107.09 2,107.09 2.0K
10:21 2,107.09 2,108.51 2,107.09 2,108.51 0.0K
10:22 2,108.51 2,108.51 2,108.51 2,108.51 0.0K
10:23 2,108.51 2,111.80 2,108.51 2,111.80 0.0K
10:24 2,111.80 2,111.80 2,111.80 2,111.80 0.0K
10:25 2,111.80 2,111.80 2,111.80 2,111.80 0.0K
10:26 2,111.80 2,111.80 2,110.15 2,110.15 0.0K
10:27 2,115.09 2,115.09 2,114.62 2,114.62 0.0K
10:28 2,114.62 2,114.62 2,114.62 2,114.62 0.0K
10:29 2,114.62 2,114.62 2,113.19 2,113.19 1.0K
10:30 2,113.19 2,114.62 2,113.19 2,114.62 0.0K
10:31 2,114.62 2,114.62 2,114.62 2,114.62 0.0K
10:32 2,114.62 2,114.62 2,114.62 2,114.62 0.0K
10:33 2,114.62 2,114.62 2,114.62 2,114.62 0.0K
10:34 2,114.62 2,114.62 2,114.62 2,114.62 0.0K
10:35 2,114.62 2,114.62 2,114.62 2,114.62 0.0K
10:36 2,114.62 2,114.62 2,109.68 2,114.62 1.0K
10:37 2,114.62 2,114.62 2,109.68 2,109.68 0.0K
10:38 2,109.68 2,114.62 2,109.68 2,114.62 0.0K
10:39 2,109.68 2,114.62 2,109.68 2,114.62 0.0K
10:40 2,114.62 2,114.62 2,114.62 2,114.62 0.0K
10:41 2,114.62 2,114.62 2,112.50 2,112.50 0.0K
10:42 2,112.50 2,112.50 2,112.50 2,112.50 0.0K
10:43 2,110.85 2,112.50 2,110.85 2,112.50 0.0K
10:44 2,109.21 2,112.50 2,109.21 2,112.50 0.0K
10:45 2,112.50 2,112.50 2,112.50 2,112.50 0.0K
10:46 2,112.50 2,112.50 2,112.50 2,112.50 1.0K
10:47 2,112.50 2,112.50 2,112.50 2,112.50 0.0K
10:48 2,112.50 2,112.50 2,112.50 2,112.50 0.0K
10:49 2,112.50 2,112.50 2,112.50 2,112.50 0.0K
10:50 2,110.85 2,110.85 2,110.85 2,110.85 0.0K
10:51 2,110.85 2,110.85 2,110.85 2,110.85 0.0K
10:52 2,110.85 2,112.50 2,110.85 2,112.50 0.0K
10:53 2,112.50 2,112.50 2,110.38 2,110.38 0.0K
10:54 2,111.55 2,111.55 2,109.21 2,109.21 0.0K
10:55 2,112.50 2,112.50 2,107.79 2,107.79 1.0K
10:56 2,107.79 2,111.08 2,107.79 2,111.08 0.0K
10:57 2,111.08 2,111.08 2,107.31 2,107.31 0.0K
10:58 2,107.31 2,110.60 2,107.31 2,110.60 0.0K
10:59 2,110.60 2,110.60 2,110.60 2,110.60 0.0K
11:00 2,110.60 2,110.60 2,110.60 2,110.60 0.0K
11:01 2,110.60 2,110.60 2,107.31 2,107.31 1.0K
11:02 2,107.31 2,111.08 2,107.31 2,111.08 0.0K
11:03 2,111.08 2,111.08 2,107.79 2,107.79 0.0K
11:04 2,107.31 2,112.02 2,107.31 2,112.02 0.0K
11:05 2,112.02 2,112.50 2,110.60 2,112.50 1.0K
11:06 2,112.50 2,112.50 2,112.50 2,112.50 0.0K
11:07 2,112.50 2,112.50 2,112.50 2,112.50 0.0K
11:08 2,112.50 2,112.50 2,112.50 2,112.50 0.0K
11:09 2,112.50 2,112.50 2,112.50 2,112.50 0.0K
11:10 2,110.60 2,110.60 2,110.60 2,110.60 0.0K
11:11 2,110.60 2,110.60 2,107.56 2,107.56 1.0K
11:12 2,107.56 2,112.50 2,107.56 2,107.56 5.0K
11:13 2,107.56 2,108.04 2,107.56 2,108.04 3.0K
11:14 2,108.04 2,108.04 2,108.04 2,108.04 0.0K
11:15 2,108.04 2,108.04 2,107.56 2,107.56 1.0K
11:16 2,107.56 2,112.50 2,105.92 2,112.50 0.0K
11:17 2,112.50 2,112.50 2,112.50 2,112.50 0.0K
11:18 2,112.50 2,112.50 2,112.50 2,112.50 0.0K
11:19 2,112.50 2,112.50 2,112.50 2,112.50 1.0K
11:20 2,112.50 2,112.50 2,112.02 2,112.02 0.0K
11:21 2,111.55 2,112.02 2,111.55 2,112.02 0.0K
11:22 2,112.02 2,112.02 2,112.02 2,112.02 0.0K
11:23 2,112.02 2,112.02 2,111.55 2,111.55 0.0K
11:24 2,112.02 2,112.02 2,112.02 2,112.02 0.0K
11:25 2,111.55 2,112.02 2,111.55 2,112.02 1.0K
11:26 2,112.02 2,112.02 2,111.55 2,111.55 0.0K
11:27 2,106.61 2,110.38 2,106.61 2,110.38 0.0K
11:28 2,110.38 2,110.38 2,110.38 2,110.38 2.0K
11:29 2,110.38 2,110.38 2,109.90 2,109.90 0.0K
11:30 2,109.90 2,109.90 2,109.43 2,109.43 0.0K
11:31 2,109.43 2,109.43 2,109.43 2,109.43 0.0K
11:32 2,109.43 2,109.43 2,109.43 2,109.43 0.0K
11:33 2,109.43 2,109.43 2,109.43 2,109.43 0.0K
11:34 2,109.43 2,109.43 2,108.96 2,108.96 0.0K
11:35 2,108.48 2,108.96 2,108.48 2,108.96 1.0K
11:36 2,108.96 2,108.96 2,108.96 2,108.96 0.0K
11:37 2,108.96 2,108.96 2,106.84 2,106.84 1.0K
11:38 2,106.84 2,107.31 2,106.84 2,107.31 0.0K
11:39 2,107.31 2,108.96 2,107.31 2,108.96 0.0K
11:40 2,108.96 2,108.96 2,108.96 2,108.96 0.0K
11:41 2,108.96 2,110.60 2,108.96 2,110.60 0.0K
11:42 2,110.60 2,110.60 2,110.60 2,110.60 0.0K
11:43 2,110.60 2,110.60 2,109.65 2,109.65 1.0K
11:44 2,109.65 2,109.65 2,105.89 2,105.89 1.0K
11:45 2,105.89 2,109.18 2,105.89 2,109.18 0.0K
11:46 2,109.18 2,109.18 2,109.18 2,109.18 0.0K
11:47 2,109.18 2,109.18 2,109.18 2,109.18 0.0K
11:48 2,109.18 2,109.18 2,109.18 2,109.18 0.0K
11:49 2,109.18 2,109.18 2,109.18 2,109.18 0.0K
11:50 2,109.18 2,109.18 2,107.53 2,107.53 0.0K
11:51 2,108.01 2,109.18 2,107.53 2,109.18 0.0K
11:52 2,109.18 2,109.18 2,108.23 2,108.23 2.0K
11:53 2,109.65 2,109.65 2,109.65 2,109.65 0.0K
11:54 2,109.65 2,109.65 2,109.65 2,109.65 0.0K
11:55 2,109.65 2,109.65 2,109.65 2,109.65 0.0K
11:56 2,109.65 2,109.65 2,109.65 2,109.65 0.0K
11:57 2,109.65 2,109.65 2,109.65 2,109.65 0.0K
11:58 2,109.65 2,109.65 2,109.65 2,109.65 0.0K
11:59 2,109.65 2,109.65 2,109.65 2,109.65 0.0K
12:00 2,109.65 2,109.65 2,106.36 2,106.36 0.0K
12:01 2,109.65 2,109.65 2,109.65 2,109.65 0.0K
12:02 2,109.65 2,109.65 2,109.65 2,109.65 1.0K
12:03 2,109.65 2,109.65 2,109.65 2,109.65 0.0K
12:04 2,109.65 2,109.65 2,109.65 2,109.65 0.0K
12:05 2,109.65 2,109.65 2,108.71 2,108.71 0.0K
12:06 2,108.71 2,109.65 2,108.01 2,108.01 0.0K
12:07 2,109.65 2,109.65 2,109.65 2,109.65 0.0K
12:08 2,109.65 2,109.65 2,108.01 2,109.65 0.0K
12:09 2,109.65 2,109.65 2,109.65 2,109.65 0.0K
12:10 2,109.65 2,109.65 2,109.65 2,109.65 0.0K
12:11 2,109.65 2,109.65 2,109.65 2,109.65 0.0K
12:12 2,109.65 2,109.65 2,109.65 2,109.65 0.0K
12:13 2,109.65 2,109.65 2,106.36 2,106.36 0.0K
12:14 2,106.36 2,109.65 2,106.36 2,109.65 1.0K
12:15 2,109.65 2,109.65 2,106.36 2,109.65 0.0K
12:16 2,109.65 2,109.65 2,106.36 2,109.65 0.0K
12:17 2,109.65 2,109.65 2,109.65 2,109.65 0.0K
12:18 2,109.65 2,109.65 2,104.92 2,104.92 9.0K
12:19 2,104.92 2,104.92 2,104.92 2,104.92 0.0K
12:20 2,101.63 2,104.92 2,101.63 2,104.92 0.0K
12:21 2,107.76 2,107.76 2,107.76 2,107.76 0.0K
12:22 2,107.76 2,107.76 2,107.76 2,107.76 3.0K
12:23 2,107.76 2,107.76 2,104.47 2,104.47 0.0K
12:24 2,108.71 2,108.71 2,108.71 2,108.71 0.0K
12:25 2,108.71 2,109.65 2,108.71 2,109.65 0.0K
12:26 2,109.65 2,109.65 2,109.65 2,109.65 0.0K
12:27 2,109.65 2,109.65 2,109.65 2,109.65 0.0K
12:28 2,109.65 2,109.65 2,105.39 2,109.65 0.0K
12:29 2,109.65 2,109.65 2,109.65 2,109.65 0.0K
12:30 2,109.65 2,109.65 2,109.65 2,109.65 0.0K
12:31 2,109.65 2,109.65 2,109.65 2,109.65 0.0K
12:32 2,109.65 2,109.65 2,106.36 2,109.65 0.0K
12:33 2,109.65 2,109.65 2,109.65 2,109.65 0.0K
12:34 2,109.65 2,109.65 2,106.36 2,106.36 0.0K
12:35 2,106.36 2,109.65 2,106.36 2,109.65 0.0K
12:36 2,109.65 2,109.65 2,109.65 2,109.65 0.0K
12:37 2,109.65 2,109.65 2,109.65 2,109.65 0.0K
12:38 2,109.65 2,109.65 2,109.65 2,109.65 0.0K
12:39 2,109.65 2,109.65 2,109.65 2,109.65 0.0K
12:40 2,109.65 2,109.65 2,109.65 2,109.65 0.0K
12:41 2,109.65 2,109.65 2,108.01 2,108.01 0.0K
12:42 2,108.01 2,108.01 2,108.01 2,108.01 0.0K
12:43 2,108.01 2,108.01 2,108.01 2,108.01 0.0K
12:44 2,108.01 2,108.01 2,108.01 2,108.01 0.0K
12:45 2,108.01 2,108.01 2,106.36 2,106.36 0.0K
12:46 2,108.01 2,108.01 2,108.01 2,108.01 1.0K
12:47 2,109.65 2,109.65 2,109.65 2,109.65 0.0K
12:48 2,109.65 2,109.65 2,109.65 2,109.65 0.0K
12:49 2,109.65 2,109.65 2,109.65 2,109.65 0.0K
12:50 2,109.65 2,109.65 2,108.01 2,108.01 0.0K
12:51 2,108.01 2,109.65 2,108.01 2,109.65 0.0K
12:52 2,109.65 2,109.65 2,105.86 2,109.65 0.0K
12:53 2,109.65 2,109.65 2,109.65 2,109.65 0.0K
12:54 2,109.65 2,109.65 2,109.65 2,109.65 0.0K
12:55 2,109.65 2,109.65 2,109.65 2,109.65 0.0K
12:56 2,109.65 2,109.65 2,106.36 2,106.36 0.0K
12:57 2,106.36 2,106.36 2,106.36 2,106.36 0.0K
12:58 2,106.36 2,106.36 2,106.36 2,106.36 0.0K
12:59 2,106.36 2,109.65 2,106.36 2,109.65 0.0K
13:00 2,109.65 2,109.65 2,109.65 2,109.65 0.0K
13:01 2,109.65 2,109.65 2,109.65 2,109.65 0.0K
13:02 2,109.65 2,109.65 2,106.34 2,106.34 0.0K
13:03 2,106.34 2,106.34 2,103.05 2,103.05 0.0K
13:04 2,103.05 2,106.34 2,103.05 2,106.34 0.0K
13:05 2,106.34 2,109.65 2,106.34 2,108.01 0.0K
13:06 2,108.01 2,108.01 2,106.36 2,106.36 0.0K
13:07 2,106.36 2,106.36 2,106.36 2,106.36 0.0K
13:08 2,106.36 2,106.36 2,106.36 2,106.36 0.0K
13:09 2,106.36 2,106.36 2,106.36 2,106.36 0.0K
13:10 2,106.36 2,107.31 2,106.36 2,107.31 0.0K
13:11 2,107.31 2,107.31 2,102.57 2,106.84 0.0K
13:12 2,106.84 2,106.84 2,106.84 2,106.84 0.0K
13:13 2,106.84 2,106.84 2,106.84 2,106.84 0.0K
13:14 2,106.84 2,110.13 2,106.84 2,110.13 0.0K
13:15 2,108.48 2,108.48 2,108.48 2,108.48 0.0K
13:16 2,108.48 2,108.48 2,106.84 2,106.84 1.0K
13:17 2,106.84 2,106.84 2,106.84 2,106.84 0.0K
13:18 2,106.84 2,106.84 2,106.84 2,106.84 0.0K
13:19 2,106.84 2,106.84 2,106.84 2,106.84 0.0K
13:20 2,106.84 2,106.84 2,106.84 2,106.84 0.0K
13:21 2,106.84 2,106.84 2,106.84 2,106.84 0.0K
13:22 2,106.84 2,108.48 2,104.69 2,108.48 0.0K
13:23 2,108.48 2,108.96 2,108.48 2,108.96 0.0K
13:24 2,108.96 2,108.96 2,105.17 2,108.96 0.0K
13:25 2,108.96 2,108.96 2,108.96 2,108.96 0.0K
13:26 2,108.96 2,108.96 2,108.96 2,108.96 0.0K
13:27 2,108.96 2,110.60 2,108.96 2,110.60 0.0K
13:28 2,110.60 2,110.60 2,110.60 2,110.60 1.0K
13:29 2,110.60 2,110.60 2,110.60 2,110.60 1.0K
13:30 2,110.60 2,110.60 2,108.96 2,110.60 0.0K
13:31 2,110.60 2,110.60 2,110.60 2,110.60 0.0K
13:32 2,110.60 2,110.60 2,108.96 2,108.96 0.0K
13:33 2,108.96 2,110.60 2,108.96 2,108.96 0.0K
13:34 2,108.96 2,108.96 2,107.31 2,107.31 0.0K
13:35 2,107.31 2,107.31 2,107.31 2,107.31 1.0K
13:36 2,107.31 2,108.96 2,107.31 2,108.96 0.0K
13:37 2,110.60 2,110.60 2,107.31 2,110.60 0.0K
13:38 2,110.60 2,110.60 2,110.60 2,110.60 0.0K
13:39 2,110.60 2,110.60 2,108.96 2,108.96 0.0K
13:40 2,108.96 2,108.96 2,108.96 2,108.96 0.0K
13:41 2,108.96 2,108.96 2,107.31 2,108.96 0.0K
13:42 2,108.96 2,108.96 2,108.96 2,108.96 0.0K
13:43 2,108.96 2,108.96 2,108.96 2,108.96 0.0K
13:44 2,107.31 2,107.31 2,103.99 2,107.31 0.0K
13:45 2,107.31 2,107.31 2,107.31 2,107.31 0.0K
13:46 2,107.31 2,108.96 2,107.31 2,108.96 0.0K
13:47 2,108.96 2,108.96 2,108.96 2,108.96 0.0K
13:48 2,108.96 2,108.96 2,108.96 2,108.96 0.0K
13:49 2,108.96 2,108.96 2,108.96 2,108.96 0.0K
13:50 2,108.96 2,108.96 2,108.96 2,108.96 0.0K
13:51 2,108.96 2,108.96 2,108.96 2,108.96 0.0K
13:52 2,108.96 2,108.96 2,107.31 2,108.96 0.0K
13:53 2,108.96 2,108.96 2,107.31 2,107.31 0.0K
13:54 2,107.31 2,108.96 2,107.31 2,108.96 0.0K
13:55 2,108.96 2,108.96 2,108.96 2,108.96 0.0K
13:56 2,108.96 2,108.96 2,107.31 2,108.96 0.0K
13:57 2,108.96 2,109.90 2,108.26 2,109.90 2.0K
13:58 2,109.90 2,109.90 2,108.26 2,109.90 0.0K
13:59 2,109.90 2,109.90 2,108.26 2,108.26 0.0K
14:00 2,108.26 2,109.90 2,108.26 2,108.26 0.0K
14:01 2,103.99 2,109.90 2,103.99 2,109.90 0.0K
14:02 2,109.90 2,109.90 2,109.90 2,109.90 0.0K
14:03 2,109.90 2,109.90 2,109.90 2,109.90 0.0K
14:04 2,109.90 2,109.90 2,108.26 2,108.26 0.0K
14:05 2,108.26 2,109.90 2,108.26 2,109.90 0.0K
14:06 2,109.43 2,109.43 2,109.43 2,109.43 0.0K
14:07 2,109.43 2,109.43 2,109.43 2,109.43 0.0K
14:08 2,109.43 2,109.43 2,109.43 2,109.43 0.0K
14:09 2,109.43 2,109.43 2,107.79 2,109.43 1.0K
14:10 2,109.43 2,111.08 2,109.43 2,111.08 0.0K
14:11 2,111.08 2,111.08 2,111.08 2,111.08 0.0K
14:12 2,111.08 2,111.08 2,111.08 2,111.08 0.0K
14:13 2,111.08 2,111.55 2,111.08 2,111.55 0.0K
14:14 2,111.55 2,111.55 2,111.55 2,111.55 0.0K
14:15 2,111.55 2,111.55 2,111.55 2,111.55 0.0K
14:16 2,111.55 2,111.55 2,106.59 2,111.55 0.0K
14:17 2,111.55 2,111.55 2,111.55 2,111.55 0.0K
14:18 2,111.55 2,111.55 2,111.55 2,111.55 0.0K
14:19 2,111.55 2,111.55 2,111.55 2,111.55 0.0K
14:20 2,111.55 2,111.55 2,111.55 2,111.55 0.0K
14:21 2,111.55 2,111.55 2,111.55 2,111.55 0.0K
14:22 2,111.55 2,111.55 2,108.26 2,111.55 0.0K
14:23 2,111.55 2,111.55 2,111.55 2,111.55 0.0K
14:24 2,111.55 2,111.55 2,108.26 2,108.26 0.0K
14:25 2,108.26 2,111.55 2,108.26 2,111.55 0.0K
14:26 2,111.55 2,111.55 2,111.55 2,111.55 0.0K
14:27 2,111.55 2,111.55 2,108.23 2,108.23 0.0K
14:28 2,108.23 2,110.60 2,107.76 2,107.76 0.0K
14:29 2,107.76 2,110.60 2,104.47 2,110.60 0.0K
14:30 2,110.60 2,110.60 2,110.60 2,110.60 0.0K
14:31 2,110.60 2,110.60 2,110.60 2,110.60 0.0K
14:32 2,110.60 2,110.60 2,107.76 2,108.01 0.0K
14:33 2,109.65 2,109.65 2,103.52 2,103.52 0.0K
14:34 2,109.65 2,109.65 2,109.65 2,109.65 0.0K
14:35 2,109.65 2,109.65 2,106.36 2,109.65 0.0K
14:36 2,106.36 2,109.65 2,106.36 2,109.65 0.0K
14:37 2,109.65 2,109.65 2,109.65 2,109.65 0.0K
14:38 2,109.65 2,109.65 2,109.65 2,109.65 0.0K
14:39 2,109.65 2,109.65 2,109.65 2,109.65 0.0K
14:40 2,109.65 2,109.65 2,106.36 2,106.36 0.0K
14:41 2,106.36 2,106.36 2,102.57 2,106.36 1.0K
14:42 2,106.36 2,106.36 2,106.36 2,106.36 0.0K
14:43 2,106.36 2,106.36 2,106.36 2,106.36 0.0K
14:44 2,106.36 2,106.59 2,103.52 2,106.59 0.0K
14:45 2,106.59 2,106.59 2,106.59 2,106.59 0.0K
14:46 2,106.59 2,106.59 2,106.59 2,106.59 0.0K
14:47 2,106.59 2,106.59 2,106.59 2,106.59 0.0K
14:48 2,106.59 2,108.23 2,106.59 2,108.23 0.0K
14:49 2,108.23 2,108.23 2,108.23 2,108.23 0.0K
14:50 2,108.23 2,108.23 2,105.86 2,108.23 0.0K
14:51 2,108.23 2,108.23 2,108.23 2,108.23 0.0K
14:52 2,106.59 2,108.23 2,106.59 2,108.23 0.0K
14:53 2,108.23 2,108.23 2,108.23 2,108.23 0.0K
14:54 2,108.23 2,108.23 2,103.30 2,106.59 1.0K
14:55 2,106.59 2,106.59 2,106.59 2,106.59 0.0K
14:56 2,106.59 2,106.59 2,104.22 2,106.11 0.0K
14:57 2,106.11 2,106.11 2,099.28 2,099.28 0.0K
14:58 2,100.93 2,102.82 2,100.93 2,102.82 1.0K
14:59 2,102.82 2,102.82 2,102.82 2,102.82 1.0K
15:00 2,102.82 2,102.82 2,101.18 2,101.18 0.0K
15:01 2,101.18 2,102.82 2,099.53 2,099.53 0.0K
15:02 2,099.53 2,104.47 2,099.53 2,104.47 0.0K
15:03 2,104.47 2,104.47 2,099.53 2,099.53 0.0K
15:04 2,099.53 2,099.53 2,099.53 2,099.53 1.0K
15:05 2,099.53 2,099.53 2,099.53 2,099.53 0.0K
15:06 2,104.47 2,104.47 2,104.47 2,104.47 0.0K
15:07 2,104.47 2,104.47 2,099.53 2,099.53 0.0K
15:08 2,104.47 2,104.47 2,104.47 2,104.47 0.0K
15:09 2,104.47 2,104.47 2,099.53 2,104.47 0.0K
15:10 2,104.47 2,104.47 2,099.53 2,099.53 0.0K
15:11 2,100.01 2,100.01 2,100.01 2,100.01 1.0K
15:12 2,101.65 2,104.94 2,101.65 2,101.65 0.0K
15:13 2,101.65 2,105.89 2,101.65 2,105.89 0.0K
15:14 2,105.89 2,105.89 2,102.60 2,105.89 0.0K
15:15 2,102.60 2,104.24 2,098.81 2,102.10 1.0K
15:16 2,105.42 2,105.42 2,102.13 2,102.13 0.0K
15:17 2,102.13 2,102.13 2,098.81 2,102.13 1.0K
15:18 2,102.13 2,102.13 2,102.13 2,102.13 0.0K
15:19 2,102.13 2,105.89 2,098.81 2,102.13 0.0K
15:20 2,102.13 2,102.13 2,102.13 2,102.13 0.0K
15:21 2,102.13 2,102.13 2,102.13 2,102.13 0.0K
15:22 2,102.13 2,102.13 2,102.13 2,102.13 0.0K
15:23 2,102.13 2,102.13 2,102.13 2,102.13 0.0K
15:24 2,102.13 2,102.13 2,102.13 2,102.13 0.0K
15:25 2,102.13 2,102.13 2,102.13 2,102.13 0.0K
15:26 2,102.13 2,102.13 2,102.13 2,102.13 0.0K
15:27 2,102.13 2,102.13 2,102.13 2,102.13 0.0K
15:28 2,102.13 2,102.13 2,102.13 2,102.13 0.0K
15:29 2,102.13 2,102.13 2,100.73 2,100.73 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available