KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,119.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,158.24 2,164.82 2,158.24 2,164.82 9.0K
09:01 2,156.60 2,158.02 2,156.13 2,158.02 2.0K
09:02 2,158.02 2,164.60 2,154.70 2,164.60 0.0K
09:03 2,164.60 2,166.25 2,164.60 2,166.25 0.0K
09:04 2,166.25 2,166.25 2,161.31 2,161.31 2.0K
09:05 2,161.31 2,166.25 2,161.31 2,166.25 0.0K
09:06 2,166.25 2,166.94 2,162.93 2,166.94 1.0K
09:07 2,166.94 2,166.94 2,163.63 2,163.63 2.0K
09:08 2,166.94 2,166.94 2,161.51 2,162.68 0.0K
09:09 2,166.94 2,170.23 2,166.94 2,170.23 1.0K
09:10 2,170.23 2,170.23 2,159.61 2,159.61 8.0K
09:11 2,159.61 2,159.86 2,156.55 2,159.86 3.0K
09:12 2,161.03 2,163.18 2,159.86 2,163.18 0.0K
09:13 2,163.18 2,164.82 2,161.53 2,161.53 1.0K
09:14 2,161.53 2,164.82 2,161.53 2,164.82 0.0K
09:15 2,164.82 2,164.82 2,163.18 2,163.18 0.0K
09:16 2,163.18 2,163.18 2,159.39 2,162.23 0.0K
09:17 2,162.23 2,163.65 2,159.39 2,163.65 2.0K
09:18 2,163.65 2,164.35 2,162.71 2,164.35 0.0K
09:19 2,164.35 2,164.35 2,164.35 2,164.35 0.0K
09:20 2,164.35 2,164.35 2,161.98 2,164.35 5.0K
09:21 2,159.86 2,162.23 2,157.74 2,160.11 2.0K
09:22 2,157.74 2,160.11 2,156.82 2,156.82 4.0K
09:23 2,156.82 2,158.47 2,156.82 2,156.82 0.0K
09:24 2,158.47 2,161.76 2,156.82 2,156.82 1.0K
09:25 2,161.76 2,161.76 2,159.39 2,161.76 0.0K
09:26 2,159.86 2,161.76 2,159.39 2,159.39 0.0K
09:27 2,161.76 2,161.76 2,158.47 2,158.47 0.0K
09:28 2,158.47 2,158.47 2,158.47 2,158.47 0.0K
09:29 2,158.47 2,158.47 2,156.10 2,157.52 0.0K
09:30 2,157.52 2,159.17 2,155.88 2,158.69 0.0K
09:31 2,158.69 2,158.69 2,158.22 2,158.22 1.0K
09:32 2,156.57 2,156.57 2,149.99 2,152.84 13.0K
09:33 2,156.13 2,156.13 2,156.13 2,156.13 0.0K
09:34 2,156.13 2,156.13 2,151.19 2,151.19 0.0K
09:35 2,151.19 2,161.06 2,150.72 2,161.06 3.0K
09:36 2,161.06 2,161.06 2,160.59 2,160.59 1.0K
09:37 2,160.59 2,160.59 2,153.78 2,155.40 0.0K
09:38 2,155.40 2,163.65 2,155.40 2,163.65 1.0K
09:39 2,163.65 2,163.65 2,163.65 2,163.65 0.0K
09:40 2,163.65 2,163.65 2,152.14 2,152.14 1.0K
09:41 2,152.14 2,162.01 2,152.14 2,162.01 0.0K
09:42 2,162.01 2,162.01 2,158.72 2,158.72 0.0K
09:43 2,158.72 2,158.72 2,158.72 2,158.72 0.0K
09:44 2,158.72 2,158.72 2,156.82 2,156.82 0.0K
09:45 2,160.11 2,161.53 2,156.60 2,156.60 1.0K
09:46 2,156.60 2,161.53 2,156.60 2,160.59 0.0K
09:47 2,160.59 2,161.53 2,160.59 2,161.53 0.0K
09:48 2,161.53 2,161.53 2,149.07 2,149.07 4.0K
09:49 2,150.02 2,158.24 2,150.02 2,158.24 0.0K
09:50 2,158.24 2,158.24 2,158.24 2,158.24 1.0K
09:51 2,158.24 2,158.24 2,158.24 2,158.24 0.0K
09:52 2,158.24 2,158.24 2,158.24 2,158.24 0.0K
09:53 2,158.24 2,158.24 2,156.35 2,156.35 0.0K
09:54 2,156.35 2,157.77 2,156.35 2,157.77 0.0K
09:55 2,157.77 2,159.42 2,157.77 2,157.77 0.0K
09:56 2,157.77 2,157.77 2,146.26 2,157.77 4.0K
09:57 2,157.77 2,157.77 2,146.95 2,146.95 2.0K
09:58 2,143.66 2,153.06 2,143.66 2,152.59 1.0K
09:59 2,152.59 2,153.06 2,149.77 2,149.77 4.0K
10:00 2,144.83 2,153.06 2,144.83 2,152.59 0.0K
10:01 2,152.59 2,152.59 2,151.16 2,151.16 3.0K
10:02 2,152.59 2,153.06 2,152.59 2,152.59 1.0K
10:03 2,152.59 2,153.06 2,152.59 2,153.06 0.0K
10:04 2,153.06 2,153.06 2,153.06 2,153.06 0.0K
10:05 2,153.06 2,153.06 2,153.06 2,153.06 0.0K
10:06 2,152.59 2,152.59 2,144.36 2,152.59 2.0K
10:07 2,152.59 2,153.53 2,152.59 2,153.53 0.0K
10:08 2,153.53 2,153.53 2,153.53 2,153.53 1.0K
10:09 2,153.53 2,153.53 2,153.53 2,153.53 0.0K
10:10 2,153.53 2,153.53 2,153.53 2,153.53 0.0K
10:11 2,153.53 2,153.53 2,151.64 2,153.53 0.0K
10:12 2,153.53 2,156.82 2,153.53 2,156.82 0.0K
10:13 2,156.82 2,156.82 2,155.40 2,155.40 0.0K
10:14 2,155.40 2,155.88 2,155.40 2,155.40 0.0K
10:15 2,155.40 2,155.40 2,155.40 2,155.40 0.0K
10:16 2,155.88 2,155.88 2,155.40 2,155.40 0.0K
10:17 2,155.40 2,155.40 2,155.40 2,155.40 0.0K
10:18 2,155.88 2,155.88 2,155.88 2,155.88 0.0K
10:19 2,155.88 2,155.88 2,152.59 2,155.88 1.0K
10:20 2,155.88 2,155.88 2,155.88 2,155.88 0.0K
10:21 2,155.88 2,155.88 2,154.45 2,154.45 4.0K
10:22 2,155.88 2,155.88 2,152.59 2,152.59 0.0K
10:23 2,152.59 2,152.59 2,152.59 2,152.59 0.0K
10:24 2,155.88 2,155.88 2,153.98 2,153.98 3.0K
10:25 2,154.45 2,154.45 2,154.45 2,154.45 1.0K
10:26 2,155.40 2,155.40 2,153.76 2,153.76 0.0K
10:27 2,153.76 2,153.76 2,152.11 2,153.76 1.0K
10:28 2,153.76 2,153.76 2,151.16 2,151.64 0.0K
10:29 2,151.64 2,151.64 2,147.40 2,147.40 1.0K
10:30 2,146.93 2,153.28 2,146.93 2,153.28 0.0K
10:31 2,153.28 2,153.28 2,149.99 2,149.99 1.0K
10:32 2,148.35 2,148.35 2,148.35 2,148.35 0.0K
10:33 2,148.35 2,153.51 2,148.35 2,153.51 0.0K
10:34 2,154.93 2,156.57 2,154.93 2,156.57 1.0K
10:35 2,156.57 2,156.57 2,156.57 2,156.57 0.0K
10:36 2,156.57 2,156.57 2,156.57 2,156.57 0.0K
10:37 2,155.62 2,155.62 2,155.62 2,155.62 1.0K
10:38 2,155.62 2,155.62 2,152.33 2,152.33 0.0K
10:39 2,153.98 2,153.98 2,153.51 2,153.51 2.0K
10:40 2,153.51 2,154.45 2,153.51 2,154.45 1.0K
10:41 2,154.45 2,154.45 2,152.81 2,154.45 0.0K
10:42 2,154.45 2,154.45 2,154.45 2,154.45 0.0K
10:43 2,154.45 2,154.45 2,153.51 2,154.45 1.0K
10:44 2,154.45 2,154.45 2,154.45 2,154.45 0.0K
10:45 2,154.45 2,154.45 2,154.45 2,154.45 0.0K
10:46 2,154.45 2,154.45 2,154.45 2,154.45 1.0K
10:47 2,154.45 2,154.45 2,154.45 2,154.45 1.0K
10:48 2,154.45 2,156.57 2,154.45 2,156.57 0.0K
10:49 2,156.57 2,156.57 2,156.57 2,156.57 0.0K
10:50 2,156.57 2,156.57 2,156.57 2,156.57 0.0K
10:51 2,156.57 2,156.57 2,156.57 2,156.57 1.0K
10:52 2,156.57 2,156.57 2,154.93 2,154.93 2.0K
10:53 2,154.93 2,156.57 2,154.93 2,156.57 0.0K
10:54 2,156.57 2,156.57 2,156.57 2,156.57 0.0K
10:55 2,156.57 2,161.31 2,156.57 2,161.31 9.0K
10:56 2,161.31 2,161.31 2,161.31 2,161.31 0.0K
10:57 2,161.31 2,161.31 2,159.89 2,160.84 3.0K
10:58 2,160.84 2,160.84 2,158.94 2,158.94 1.0K
10:59 2,158.94 2,158.94 2,158.94 2,158.94 0.0K
11:00 2,158.94 2,160.59 2,154.01 2,160.59 1.0K
11:01 2,160.59 2,160.59 2,153.78 2,153.78 3.0K
11:02 2,153.78 2,153.78 2,153.78 2,153.78 2.0K
11:03 2,153.78 2,163.43 2,153.78 2,163.43 3.0K
11:04 2,163.43 2,165.80 2,163.43 2,165.80 8.0K
11:05 2,165.80 2,165.80 2,165.32 2,165.32 2.0K
11:06 2,164.85 2,164.85 2,164.85 2,164.85 0.0K
11:07 2,164.85 2,166.50 2,156.55 2,164.60 15.0K
11:08 2,162.96 2,163.43 2,162.96 2,163.43 1.0K
11:09 2,163.43 2,163.90 2,163.43 2,163.90 1.0K
11:10 2,163.90 2,163.90 2,161.78 2,161.78 1.0K
11:11 2,161.78 2,161.78 2,160.61 2,160.61 3.0K
11:12 2,160.61 2,160.61 2,160.61 2,160.61 1.0K
11:13 2,160.61 2,165.55 2,160.61 2,165.55 0.0K
11:14 2,165.55 2,165.55 2,165.55 2,165.55 0.0K
11:15 2,165.55 2,165.55 2,165.55 2,165.55 0.0K
11:16 2,165.55 2,165.55 2,165.55 2,165.55 0.0K
11:17 2,165.55 2,165.55 2,165.55 2,165.55 0.0K
11:18 2,165.55 2,165.55 2,165.07 2,165.07 0.0K
11:19 2,165.07 2,165.07 2,165.07 2,165.07 0.0K
11:20 2,165.07 2,165.07 2,165.07 2,165.07 0.0K
11:21 2,165.07 2,165.07 2,165.07 2,165.07 0.0K
11:22 2,165.07 2,165.07 2,165.07 2,165.07 0.0K
11:23 2,165.07 2,165.07 2,164.13 2,164.60 1.0K
11:24 2,164.60 2,164.60 2,164.60 2,164.60 0.0K
11:25 2,164.60 2,166.25 2,164.60 2,166.25 0.0K
11:26 2,166.25 2,167.89 2,166.25 2,167.89 0.0K
11:27 2,167.89 2,167.89 2,167.89 2,167.89 0.0K
11:28 2,167.89 2,167.89 2,166.94 2,166.94 0.0K
11:29 2,166.94 2,167.89 2,166.94 2,167.89 0.0K
11:30 2,167.89 2,168.36 2,167.89 2,168.36 0.0K
11:31 2,167.89 2,167.89 2,166.25 2,167.67 2.0K
11:32 2,167.67 2,167.67 2,167.67 2,167.67 0.0K
11:33 2,165.55 2,168.84 2,165.55 2,168.84 0.0K
11:34 2,168.84 2,168.84 2,168.84 2,168.84 0.0K
11:35 2,168.84 2,168.84 2,168.84 2,168.84 0.0K
11:36 2,168.84 2,168.84 2,168.84 2,168.84 0.0K
11:37 2,168.84 2,168.84 2,167.19 2,167.19 0.0K
11:38 2,167.19 2,167.19 2,165.77 2,165.77 1.0K
11:39 2,165.77 2,165.77 2,165.77 2,165.77 0.0K
11:40 2,165.77 2,165.77 2,165.30 2,165.30 0.0K
11:41 2,165.77 2,167.42 2,165.77 2,167.42 1.0K
11:42 2,168.36 2,168.36 2,168.36 2,168.36 0.0K
11:43 2,168.36 2,168.84 2,168.36 2,168.84 0.0K
11:44 2,168.84 2,168.84 2,168.84 2,168.84 0.0K
11:45 2,168.84 2,168.84 2,168.36 2,168.36 1.0K
11:46 2,168.36 2,168.36 2,168.36 2,168.36 0.0K
11:47 2,168.36 2,168.36 2,168.36 2,168.36 0.0K
11:48 2,168.36 2,168.36 2,167.89 2,167.89 0.0K
11:49 2,167.89 2,168.36 2,167.89 2,168.36 0.0K
11:50 2,168.36 2,168.36 2,164.60 2,165.07 1.0K
11:51 2,165.07 2,165.07 2,165.07 2,165.07 0.0K
11:52 2,165.07 2,168.36 2,165.07 2,168.36 0.0K
11:53 2,168.36 2,168.36 2,167.42 2,167.89 0.0K
11:54 2,167.89 2,168.36 2,166.94 2,168.36 2.0K
11:55 2,167.89 2,167.89 2,167.89 2,167.89 0.0K
11:56 2,167.89 2,167.89 2,167.89 2,167.89 0.0K
11:57 2,168.36 2,168.36 2,167.89 2,168.36 6.0K
11:58 2,167.89 2,168.36 2,167.89 2,168.36 0.0K
11:59 2,168.36 2,168.84 2,167.89 2,168.84 1.0K
12:00 2,168.84 2,168.84 2,168.84 2,168.84 0.0K
12:01 2,168.36 2,169.31 2,168.36 2,168.84 0.0K
12:02 2,168.84 2,169.31 2,168.36 2,168.36 2.0K
12:03 2,168.36 2,169.31 2,168.36 2,169.31 0.0K
12:04 2,169.31 2,169.31 2,169.31 2,169.31 0.0K
12:05 2,169.31 2,169.31 2,168.84 2,168.84 0.0K
12:06 2,168.84 2,169.31 2,168.36 2,169.31 1.0K
12:07 2,169.31 2,169.31 2,167.67 2,169.31 0.0K
12:08 2,169.31 2,169.79 2,169.31 2,169.79 0.0K
12:09 2,169.79 2,169.79 2,169.79 2,169.79 0.0K
12:10 2,169.79 2,169.79 2,169.79 2,169.79 0.0K
12:11 2,169.79 2,169.79 2,169.79 2,169.79 1.0K
12:12 2,169.79 2,169.79 2,169.31 2,169.31 1.0K
12:13 2,169.31 2,169.79 2,169.31 2,169.79 0.0K
12:14 2,169.79 2,169.79 2,169.79 2,169.79 0.0K
12:15 2,169.79 2,169.79 2,169.79 2,169.79 0.0K
12:16 2,169.79 2,169.79 2,168.96 2,168.96 0.0K
12:17 2,168.96 2,168.96 2,168.96 2,168.96 0.0K
12:18 2,168.96 2,168.96 2,166.47 2,166.47 3.0K
12:19 2,166.47 2,166.47 2,164.82 2,165.30 0.0K
12:20 2,167.67 2,167.67 2,167.67 2,167.67 0.0K
12:21 2,167.67 2,167.67 2,167.67 2,167.67 0.0K
12:22 2,167.67 2,167.67 2,167.67 2,167.67 0.0K
12:23 2,167.67 2,167.67 2,167.67 2,167.67 0.0K
12:24 2,169.31 2,169.31 2,169.31 2,169.31 0.0K
12:25 2,169.31 2,169.31 2,169.31 2,169.31 0.0K
12:26 2,169.31 2,169.31 2,168.84 2,168.84 0.0K
12:27 2,168.84 2,168.84 2,168.84 2,168.84 0.0K
12:28 2,168.84 2,168.84 2,168.84 2,168.84 0.0K
12:29 2,168.84 2,168.84 2,168.84 2,168.84 0.0K
12:30 2,168.84 2,168.84 2,168.84 2,168.84 0.0K
12:31 2,167.19 2,167.19 2,167.19 2,167.19 0.0K
12:32 2,167.19 2,167.19 2,167.19 2,167.19 0.0K
12:33 2,167.19 2,167.19 2,164.82 2,167.19 4.0K
12:34 2,167.19 2,167.19 2,167.19 2,167.19 1.0K
12:35 2,167.19 2,167.19 2,167.19 2,167.19 0.0K
12:36 2,167.67 2,167.67 2,167.19 2,167.67 0.0K
12:37 2,167.67 2,169.31 2,167.67 2,169.31 0.0K
12:38 2,169.31 2,169.79 2,168.84 2,169.31 1.0K
12:39 2,168.84 2,168.84 2,168.14 2,168.14 0.0K
12:40 2,168.14 2,168.14 2,168.14 2,168.14 0.0K
12:41 2,168.14 2,168.14 2,166.50 2,166.50 0.0K
12:42 2,166.50 2,166.50 2,164.85 2,164.85 1.0K
12:43 2,164.85 2,164.85 2,163.90 2,164.85 1.0K
12:44 2,164.85 2,168.14 2,164.85 2,168.14 0.0K
12:45 2,168.14 2,168.14 2,168.14 2,168.14 0.0K
12:46 2,168.14 2,170.04 2,168.14 2,170.04 10.0K
12:47 2,170.04 2,170.04 2,169.56 2,169.56 0.0K
12:48 2,170.04 2,170.04 2,170.04 2,170.04 0.0K
12:49 2,170.04 2,170.04 2,168.39 2,168.39 0.0K
12:50 2,168.39 2,168.39 2,168.39 2,168.39 0.0K
12:51 2,168.39 2,168.39 2,167.92 2,167.92 1.0K
12:52 2,167.92 2,167.92 2,165.55 2,165.55 1.0K
12:53 2,165.55 2,167.92 2,165.55 2,166.27 0.0K
12:54 2,166.27 2,166.27 2,166.27 2,166.27 0.0K
12:55 2,166.27 2,166.27 2,166.27 2,166.27 0.0K
12:56 2,166.27 2,166.27 2,164.38 2,166.27 0.0K
12:57 2,166.27 2,166.27 2,166.27 2,166.27 1.0K
12:58 2,166.27 2,167.92 2,164.63 2,167.92 1.0K
12:59 2,167.92 2,168.39 2,167.92 2,168.39 0.0K
13:00 2,168.39 2,168.39 2,168.39 2,168.39 0.0K
13:01 2,167.92 2,168.39 2,167.92 2,168.39 0.0K
13:02 2,167.92 2,168.39 2,167.92 2,168.39 0.0K
13:03 2,167.92 2,168.39 2,167.92 2,168.39 0.0K
13:04 2,168.39 2,168.39 2,166.27 2,166.27 0.0K
13:05 2,166.27 2,166.27 2,166.27 2,166.27 0.0K
13:06 2,166.27 2,171.21 2,166.27 2,171.21 0.0K
13:07 2,173.10 2,173.10 2,172.63 2,172.63 10.0K
13:08 2,173.10 2,173.10 2,171.46 2,171.46 0.0K
13:09 2,171.46 2,173.10 2,171.46 2,173.10 0.0K
13:10 2,173.10 2,173.10 2,172.63 2,172.63 2.0K
13:11 2,172.63 2,173.10 2,172.63 2,173.10 5.0K
13:12 2,173.10 2,173.10 2,173.10 2,173.10 0.0K
13:13 2,173.10 2,174.75 2,173.10 2,174.75 0.0K
13:14 2,174.27 2,174.27 2,174.27 2,174.27 0.0K
13:15 2,174.27 2,174.27 2,174.27 2,174.27 0.0K
13:16 2,174.27 2,174.50 2,173.80 2,174.02 1.0K
13:17 2,172.13 2,174.97 2,172.13 2,174.97 3.0K
13:18 2,174.97 2,174.97 2,174.97 2,174.97 0.0K
13:19 2,174.97 2,174.97 2,171.68 2,171.68 1.0K
13:20 2,171.68 2,171.68 2,171.68 2,171.68 0.0K
13:21 2,171.68 2,171.68 2,170.04 2,170.51 0.0K
13:22 2,170.51 2,171.46 2,170.51 2,171.46 0.0K
13:23 2,171.46 2,171.93 2,171.46 2,171.93 2.0K
13:24 2,171.93 2,174.75 2,171.46 2,174.75 0.0K
13:25 2,174.75 2,175.70 2,174.75 2,175.70 5.0K
13:26 2,176.17 2,176.17 2,174.75 2,176.17 1.0K
13:27 2,176.17 2,176.17 2,176.17 2,176.17 0.0K
13:28 2,176.17 2,176.17 2,176.17 2,176.17 0.0K
13:29 2,176.17 2,176.17 2,174.52 2,174.52 0.0K
13:30 2,174.52 2,174.52 2,174.05 2,174.05 0.0K
13:31 2,174.05 2,174.05 2,174.05 2,174.05 0.0K
13:32 2,174.05 2,174.05 2,174.05 2,174.05 0.0K
13:33 2,174.52 2,174.52 2,172.88 2,172.88 2.0K
13:34 2,172.88 2,172.88 2,172.88 2,172.88 1.0K
13:35 2,172.41 2,174.05 2,172.41 2,174.05 0.0K
13:36 2,174.05 2,174.05 2,174.05 2,174.05 0.0K
13:37 2,174.05 2,174.05 2,174.05 2,174.05 0.0K
13:38 2,174.05 2,174.05 2,174.05 2,174.05 0.0K
13:39 2,174.05 2,174.05 2,173.58 2,174.05 1.0K
13:40 2,174.05 2,174.05 2,173.58 2,173.58 0.0K
13:41 2,174.05 2,174.52 2,174.05 2,174.52 0.0K
13:42 2,174.52 2,176.17 2,174.52 2,176.17 0.0K
13:43 2,176.17 2,176.17 2,175.70 2,175.70 0.0K
13:44 2,175.22 2,175.22 2,175.22 2,175.22 2.0K
13:45 2,175.22 2,175.22 2,175.22 2,175.22 0.0K
13:46 2,175.22 2,175.22 2,175.22 2,175.22 0.0K
13:47 2,175.22 2,175.22 2,174.75 2,175.22 2.0K
13:48 2,175.22 2,175.22 2,175.22 2,175.22 0.0K
13:49 2,175.22 2,175.22 2,173.58 2,173.58 0.0K
13:50 2,173.58 2,173.58 2,173.58 2,173.58 0.0K
13:51 2,173.10 2,173.58 2,173.10 2,173.58 0.0K
13:52 2,173.58 2,173.58 2,173.58 2,173.58 0.0K
13:53 2,173.58 2,173.58 2,173.58 2,173.58 0.0K
13:54 2,173.58 2,173.58 2,173.58 2,173.58 0.0K
13:55 2,173.58 2,173.58 2,173.10 2,173.58 0.0K
13:56 2,175.22 2,175.22 2,175.22 2,175.22 0.0K
13:57 2,174.75 2,175.22 2,174.75 2,174.75 0.0K
13:58 2,174.75 2,174.75 2,168.17 2,173.58 2.0K
13:59 2,173.58 2,173.58 2,173.10 2,173.10 0.0K
14:00 2,173.58 2,173.58 2,173.58 2,173.58 0.0K
14:01 2,173.58 2,173.58 2,173.58 2,173.58 0.0K
14:02 2,173.10 2,173.10 2,173.10 2,173.10 0.0K
14:03 2,173.10 2,173.58 2,171.93 2,171.93 1.0K
14:04 2,171.93 2,173.58 2,171.93 2,172.63 1.0K
14:05 2,172.16 2,173.58 2,172.16 2,173.58 0.0K
14:06 2,173.58 2,173.58 2,173.58 2,173.58 0.0K
14:07 2,173.58 2,173.58 2,172.16 2,172.16 3.0K
14:08 2,172.16 2,172.16 2,172.16 2,172.16 0.0K
14:09 2,172.16 2,172.16 2,171.68 2,171.68 2.0K
14:10 2,171.68 2,171.68 2,171.68 2,171.68 0.0K
14:11 2,171.68 2,171.68 2,171.68 2,171.68 0.0K
14:12 2,171.68 2,173.10 2,171.68 2,173.10 0.0K
14:13 2,173.10 2,173.10 2,173.10 2,173.10 0.0K
14:14 2,173.10 2,173.10 2,173.10 2,173.10 0.0K
14:15 2,173.10 2,173.10 2,171.46 2,171.46 0.0K
14:16 2,173.10 2,173.10 2,172.16 2,172.63 0.0K
14:17 2,172.63 2,172.63 2,172.63 2,172.63 1.0K
14:18 2,172.63 2,172.63 2,172.16 2,172.63 0.0K
14:19 2,172.63 2,172.63 2,172.63 2,172.63 0.0K
14:20 2,169.81 2,169.81 2,169.81 2,169.81 0.0K
14:21 2,169.81 2,169.81 2,169.81 2,169.81 0.0K
14:22 2,169.81 2,169.81 2,169.34 2,169.34 1.0K
14:23 2,169.34 2,170.29 2,169.34 2,170.29 0.0K
14:24 2,170.29 2,171.93 2,170.29 2,171.93 3.0K
14:25 2,172.41 2,172.41 2,172.41 2,172.41 14.0K
14:26 2,172.41 2,172.41 2,172.41 2,172.41 0.0K
14:27 2,172.41 2,172.88 2,172.41 2,172.88 4.0K
14:28 2,172.88 2,172.88 2,171.23 2,171.23 1.0K
14:29 2,171.23 2,171.71 2,170.29 2,170.29 2.0K
14:30 2,170.29 2,170.29 2,170.29 2,170.29 0.0K
14:31 2,171.23 2,171.23 2,169.81 2,171.23 0.0K
14:32 2,170.29 2,171.23 2,170.29 2,171.23 0.0K
14:33 2,171.71 2,171.71 2,171.23 2,171.71 0.0K
14:34 2,171.71 2,171.71 2,169.12 2,169.12 1.0K
14:35 2,169.12 2,169.59 2,168.64 2,169.59 0.0K
14:36 2,169.59 2,169.59 2,169.59 2,169.59 0.0K
14:37 2,169.59 2,170.06 2,168.42 2,169.59 2.0K
14:38 2,169.59 2,169.59 2,169.12 2,169.59 0.0K
14:39 2,169.59 2,169.59 2,169.12 2,169.59 0.0K
14:40 2,169.12 2,170.06 2,167.94 2,167.94 2.0K
14:41 2,171.71 2,171.71 2,171.23 2,171.71 0.0K
14:42 2,171.71 2,171.71 2,171.23 2,171.71 1.0K
14:43 2,171.71 2,171.71 2,171.71 2,171.71 0.0K
14:44 2,171.71 2,171.71 2,171.23 2,171.71 0.0K
14:45 2,171.71 2,171.71 2,171.23 2,171.23 0.0K
14:46 2,171.23 2,171.71 2,171.23 2,171.71 0.0K
14:47 2,171.71 2,171.71 2,171.23 2,171.71 0.0K
14:48 2,171.71 2,171.71 2,171.71 2,171.71 0.0K
14:49 2,171.23 2,171.71 2,171.23 2,171.71 1.0K
14:50 2,171.71 2,171.71 2,171.23 2,171.71 0.0K
14:51 2,171.71 2,171.71 2,171.71 2,171.71 0.0K
14:52 2,171.71 2,171.71 2,171.23 2,171.71 0.0K
14:53 2,171.23 2,171.23 2,171.23 2,171.23 1.0K
14:54 2,171.71 2,171.71 2,171.46 2,171.46 7.0K
14:55 2,171.46 2,171.46 2,171.46 2,171.46 0.0K
14:56 2,171.46 2,171.46 2,170.98 2,170.98 0.0K
14:57 2,171.46 2,171.46 2,170.98 2,170.98 1.0K
14:58 2,170.98 2,171.46 2,170.98 2,171.46 2.0K
14:59 2,171.46 2,171.46 2,171.46 2,171.46 0.0K
15:00 2,170.98 2,171.46 2,170.98 2,171.46 0.0K
15:01 2,171.46 2,171.46 2,171.46 2,171.46 0.0K
15:02 2,171.46 2,171.46 2,171.46 2,171.46 0.0K
15:03 2,171.46 2,171.46 2,171.46 2,171.46 0.0K
15:04 2,171.46 2,171.46 2,171.46 2,171.46 0.0K
15:05 2,171.46 2,171.46 2,171.46 2,171.46 0.0K
15:06 2,170.98 2,171.46 2,170.98 2,170.98 0.0K
15:07 2,170.98 2,170.98 2,170.98 2,170.98 0.0K
15:08 2,170.98 2,170.98 2,170.04 2,170.04 3.0K
15:09 2,170.04 2,170.04 2,166.27 2,168.39 1.0K
15:10 2,168.39 2,168.39 2,168.39 2,168.39 0.0K
15:11 2,168.39 2,169.34 2,168.39 2,169.34 1.0K
15:12 2,167.92 2,169.34 2,167.92 2,169.34 0.0K
15:13 2,169.34 2,169.34 2,167.92 2,169.34 0.0K
15:14 2,169.34 2,169.34 2,166.75 2,167.69 0.0K
15:15 2,167.69 2,169.34 2,167.69 2,169.34 0.0K
15:16 2,169.34 2,170.98 2,169.34 2,170.04 1.0K
15:17 2,174.27 2,174.27 2,172.38 2,172.38 12.0K
15:18 2,167.92 2,167.92 2,163.21 2,164.63 2.0K
15:19 2,162.73 2,171.21 2,162.73 2,171.21 3.0K
15:20 2,171.21 2,171.21 2,171.21 2,171.21 0.0K
15:21 2,171.21 2,171.21 2,171.21 2,171.21 0.0K
15:22 2,171.21 2,171.21 2,171.21 2,171.21 0.0K
15:23 2,171.21 2,171.21 2,171.21 2,171.21 0.0K
15:24 2,171.21 2,171.21 2,171.21 2,171.21 0.0K
15:25 2,171.21 2,171.21 2,171.21 2,171.21 0.0K
15:26 2,171.21 2,171.21 2,171.21 2,171.21 0.0K
15:27 2,171.21 2,171.21 2,171.21 2,171.21 0.0K
15:28 2,171.21 2,171.21 2,171.21 2,171.21 0.0K
15:29 2,171.21 2,171.68 2,171.21 2,171.68 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available