KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,119.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,154.27 2,154.27 2,147.66 2,147.66 1.0K
09:01 2,147.66 2,150.73 2,147.66 2,150.73 0.0K
09:02 2,146.93 2,150.73 2,143.64 2,150.73 2.0K
09:03 2,150.73 2,150.73 2,149.08 2,150.73 1.0K
09:04 2,155.66 2,155.66 2,154.02 2,154.02 1.0K
09:05 2,154.02 2,157.31 2,154.02 2,155.41 1.0K
09:06 2,153.77 2,155.19 2,150.25 2,150.25 1.0K
09:07 2,155.19 2,155.19 2,151.90 2,151.90 0.0K
09:08 2,151.90 2,152.84 2,150.25 2,152.84 1.0K
09:09 2,152.84 2,152.84 2,151.20 2,151.20 0.0K
09:10 2,152.62 2,153.57 2,150.28 2,150.28 1.0K
09:11 2,152.65 2,152.65 2,146.07 2,148.44 16.0K
09:12 2,148.44 2,150.08 2,146.79 2,150.08 1.0K
09:13 2,150.08 2,157.61 2,150.08 2,157.61 0.0K
09:14 2,157.61 2,157.61 2,155.96 2,155.96 0.0K
09:15 2,155.96 2,158.81 2,155.96 2,158.81 3.0K
09:16 2,158.81 2,162.10 2,158.81 2,162.10 0.0K
09:17 2,158.81 2,158.81 2,153.87 2,153.87 1.0K
09:18 2,152.23 2,152.23 2,152.23 2,152.23 1.0K
09:19 2,152.23 2,158.33 2,150.58 2,151.75 1.0K
09:20 2,149.38 2,149.38 2,149.38 2,149.38 1.0K
09:21 2,149.38 2,149.38 2,149.38 2,149.38 0.0K
09:22 2,149.38 2,156.21 2,149.38 2,156.21 0.0K
09:23 2,156.21 2,156.21 2,154.32 2,154.32 1.0K
09:24 2,154.32 2,154.32 2,149.38 2,149.38 1.0K
09:25 2,149.38 2,151.28 2,149.38 2,151.28 0.0K
09:26 2,151.28 2,151.28 2,149.63 2,149.63 0.0K
09:27 2,149.63 2,151.28 2,149.63 2,149.63 1.0K
09:28 2,149.63 2,149.63 2,149.63 2,149.63 0.0K
09:29 2,149.63 2,151.28 2,149.63 2,149.63 0.0K
09:30 2,149.63 2,149.63 2,149.63 2,149.63 1.0K
09:31 2,149.63 2,149.63 2,147.99 2,147.99 1.0K
09:32 2,152.92 2,152.92 2,149.63 2,149.63 0.0K
09:33 2,149.63 2,149.63 2,147.99 2,147.99 0.0K
09:34 2,147.99 2,154.57 2,147.99 2,154.57 0.0K
09:35 2,154.57 2,154.57 2,152.92 2,152.92 0.0K
09:36 2,152.92 2,152.92 2,152.92 2,152.92 0.0K
09:37 2,149.63 2,149.63 2,147.99 2,147.99 1.0K
09:38 2,146.34 2,146.34 2,146.34 2,146.34 0.0K
09:39 2,146.34 2,146.34 2,143.03 2,143.50 1.0K
09:40 2,145.40 2,145.40 2,143.75 2,143.75 1.0K
09:41 2,142.11 2,142.11 2,140.21 2,140.21 1.0K
09:42 2,147.04 2,147.04 2,145.40 2,145.40 0.0K
09:43 2,145.40 2,145.40 2,143.75 2,143.75 0.0K
09:44 2,143.75 2,143.75 2,143.75 2,143.75 0.0K
09:45 2,145.40 2,153.62 2,145.40 2,153.62 2.0K
09:46 2,152.67 2,153.15 2,148.21 2,148.21 5.0K
09:47 2,148.21 2,148.21 2,144.67 2,147.96 3.0K
09:48 2,147.96 2,147.96 2,147.96 2,147.96 0.0K
09:49 2,143.03 2,147.02 2,143.03 2,147.02 1.0K
09:50 2,147.02 2,147.49 2,145.12 2,147.49 3.0K
09:51 2,147.49 2,147.49 2,147.49 2,147.49 0.0K
09:52 2,147.49 2,147.49 2,142.08 2,142.08 0.0K
09:53 2,142.08 2,143.73 2,142.08 2,143.73 0.0K
09:54 2,143.73 2,143.73 2,143.73 2,143.73 0.0K
09:55 2,143.73 2,143.73 2,140.44 2,140.44 1.0K
09:56 2,140.44 2,140.44 2,139.01 2,139.01 2.0K
09:57 2,139.01 2,139.01 2,138.54 2,138.54 0.0K
09:58 2,138.54 2,139.01 2,138.07 2,138.07 0.0K
09:59 2,138.07 2,149.58 2,138.07 2,149.58 0.0K
10:00 2,150.53 2,150.53 2,149.58 2,149.58 0.0K
10:01 2,149.58 2,151.48 2,149.58 2,151.48 0.0K
10:02 2,151.48 2,151.48 2,146.54 2,146.54 1.0K
10:03 2,144.90 2,144.90 2,141.61 2,141.61 0.0K
10:04 2,141.61 2,146.54 2,141.61 2,146.54 0.0K
10:05 2,146.54 2,146.54 2,146.54 2,146.54 0.0K
10:06 2,147.02 2,147.02 2,147.02 2,147.02 1.0K
10:07 2,147.02 2,147.02 2,147.02 2,147.02 0.0K
10:08 2,147.02 2,150.81 2,145.87 2,145.87 1.0K
10:09 2,145.87 2,145.87 2,145.87 2,145.87 0.0K
10:10 2,147.29 2,147.29 2,147.29 2,147.29 1.0K
10:11 2,147.29 2,147.29 2,147.29 2,147.29 0.0K
10:12 2,147.29 2,152.23 2,147.29 2,152.23 0.0K
10:13 2,152.23 2,152.23 2,152.23 2,152.23 0.0K
10:14 2,152.23 2,152.23 2,152.23 2,152.23 0.0K
10:15 2,152.23 2,152.23 2,152.23 2,152.23 0.0K
10:16 2,152.23 2,152.23 2,147.29 2,147.29 0.0K
10:17 2,147.29 2,147.29 2,147.29 2,147.29 0.0K
10:18 2,147.77 2,147.77 2,146.12 2,146.12 1.0K
10:19 2,146.12 2,151.06 2,144.48 2,151.06 1.0K
10:20 2,151.06 2,151.06 2,144.48 2,144.48 0.0K
10:21 2,144.00 2,145.65 2,144.00 2,145.65 2.0K
10:22 2,145.65 2,145.65 2,145.65 2,145.65 0.0K
10:23 2,145.65 2,155.52 2,145.65 2,155.52 0.0K
10:24 2,145.65 2,145.65 2,145.65 2,145.65 0.0K
10:25 2,145.65 2,152.23 2,145.65 2,152.23 0.0K
10:26 2,152.23 2,152.23 2,143.28 2,143.28 0.0K
10:27 2,143.28 2,143.28 2,143.28 2,143.28 0.0K
10:28 2,146.57 2,146.57 2,143.28 2,144.92 0.0K
10:29 2,144.92 2,146.82 2,144.92 2,146.82 0.0K
10:30 2,146.82 2,146.82 2,146.82 2,146.82 0.0K
10:31 2,146.82 2,146.82 2,146.82 2,146.82 0.0K
10:32 2,146.82 2,146.82 2,146.82 2,146.82 0.0K
10:33 2,146.82 2,147.77 2,146.82 2,147.77 2.0K
10:34 2,147.77 2,149.41 2,147.77 2,149.41 0.0K
10:35 2,149.41 2,149.41 2,149.41 2,149.41 1.0K
10:36 2,149.41 2,151.06 2,149.41 2,151.06 0.0K
10:37 2,151.06 2,151.06 2,151.06 2,151.06 0.0K
10:38 2,151.06 2,151.06 2,151.06 2,151.06 0.0K
10:39 2,151.06 2,151.06 2,151.06 2,151.06 0.0K
10:40 2,151.06 2,151.06 2,151.06 2,151.06 0.0K
10:41 2,151.06 2,151.06 2,150.58 2,150.58 0.0K
10:42 2,150.58 2,151.06 2,150.58 2,151.06 1.0K
10:43 2,151.06 2,151.06 2,147.77 2,147.77 0.0K
10:44 2,147.77 2,147.77 2,147.77 2,147.77 0.0K
10:45 2,147.77 2,147.77 2,147.77 2,147.77 0.0K
10:46 2,147.77 2,151.06 2,147.77 2,151.06 0.0K
10:47 2,151.06 2,151.06 2,151.06 2,151.06 0.0K
10:48 2,151.06 2,152.70 2,151.06 2,152.70 0.0K
10:49 2,152.70 2,154.35 2,147.77 2,147.77 0.0K
10:50 2,154.35 2,154.35 2,154.35 2,154.35 0.0K
10:51 2,154.35 2,154.35 2,154.35 2,154.35 0.0K
10:52 2,151.06 2,151.06 2,151.06 2,151.06 0.0K
10:53 2,151.06 2,151.06 2,151.06 2,151.06 0.0K
10:54 2,154.35 2,154.35 2,154.35 2,154.35 0.0K
10:55 2,147.77 2,147.77 2,147.77 2,147.77 0.0K
10:56 2,147.77 2,147.77 2,147.77 2,147.77 0.0K
10:57 2,147.77 2,147.77 2,147.77 2,147.77 0.0K
10:58 2,147.77 2,147.77 2,147.77 2,147.77 0.0K
10:59 2,147.77 2,152.70 2,147.77 2,152.70 0.0K
11:00 2,152.70 2,152.70 2,152.70 2,152.70 0.0K
11:01 2,152.70 2,152.70 2,152.70 2,152.70 0.0K
11:02 2,152.70 2,152.70 2,152.70 2,152.70 0.0K
11:03 2,152.70 2,152.70 2,152.70 2,152.70 0.0K
11:04 2,152.70 2,152.70 2,152.23 2,152.23 0.0K
11:05 2,152.23 2,152.23 2,152.23 2,152.23 1.0K
11:06 2,152.23 2,152.23 2,152.23 2,152.23 0.0K
11:07 2,152.23 2,153.87 2,152.23 2,153.87 0.0K
11:08 2,153.87 2,153.87 2,153.87 2,153.87 0.0K
11:09 2,153.87 2,153.87 2,152.23 2,152.23 0.0K
11:10 2,152.23 2,153.87 2,152.23 2,153.87 0.0K
11:11 2,153.87 2,153.87 2,153.87 2,153.87 0.0K
11:12 2,153.87 2,153.87 2,152.23 2,152.23 0.0K
11:13 2,152.23 2,153.87 2,152.23 2,153.87 0.0K
11:14 2,153.87 2,153.87 2,150.56 2,150.56 0.0K
11:15 2,150.56 2,153.40 2,150.56 2,153.40 0.0K
11:16 2,153.40 2,153.40 2,146.29 2,151.98 1.0K
11:17 2,151.98 2,151.98 2,151.98 2,151.98 0.0K
11:18 2,151.98 2,151.98 2,147.04 2,151.98 0.0K
11:19 2,151.98 2,151.98 2,151.98 2,151.98 0.0K
11:20 2,151.98 2,151.98 2,147.04 2,147.04 0.0K
11:21 2,147.04 2,147.04 2,147.04 2,147.04 0.0K
11:22 2,147.04 2,148.69 2,147.04 2,147.04 0.0K
11:23 2,147.04 2,150.33 2,147.04 2,148.69 1.0K
11:24 2,148.69 2,148.69 2,148.69 2,148.69 0.0K
11:25 2,148.69 2,148.69 2,147.04 2,148.69 0.0K
11:26 2,148.69 2,148.69 2,147.04 2,147.04 0.0K
11:27 2,147.04 2,147.04 2,147.04 2,147.04 0.0K
11:28 2,147.04 2,147.04 2,147.04 2,147.04 0.0K
11:29 2,147.04 2,147.04 2,147.04 2,147.04 0.0K
11:30 2,147.04 2,147.04 2,147.04 2,147.04 0.0K
11:31 2,147.04 2,147.04 2,145.40 2,147.04 1.0K
11:32 2,147.04 2,147.04 2,147.04 2,147.04 0.0K
11:33 2,147.04 2,147.04 2,147.04 2,147.04 0.0K
11:34 2,147.04 2,147.04 2,147.04 2,147.04 0.0K
11:35 2,148.69 2,148.69 2,148.69 2,148.69 0.0K
11:36 2,148.69 2,148.69 2,148.69 2,148.69 0.0K
11:37 2,148.69 2,148.69 2,148.69 2,148.69 0.0K
11:38 2,148.69 2,148.69 2,142.53 2,142.53 10.0K
11:39 2,142.53 2,142.53 2,142.53 2,142.53 0.0K
11:40 2,142.53 2,142.53 2,142.53 2,142.53 0.0K
11:41 2,142.53 2,142.53 2,142.53 2,142.53 0.0K
11:42 2,142.53 2,142.53 2,140.88 2,140.88 0.0K
11:43 2,140.88 2,144.20 2,140.88 2,144.20 0.0K
11:44 2,144.20 2,144.20 2,142.55 2,142.55 0.0K
11:45 2,142.55 2,142.55 2,142.55 2,142.55 0.0K
11:46 2,142.55 2,142.55 2,142.55 2,142.55 0.0K
11:47 2,142.55 2,145.84 2,142.55 2,145.84 0.0K
11:48 2,145.84 2,145.84 2,145.84 2,145.84 0.0K
11:49 2,145.84 2,145.84 2,144.20 2,144.20 1.0K
11:50 2,144.20 2,144.20 2,144.20 2,144.20 0.0K
11:51 2,144.20 2,145.84 2,144.20 2,145.84 0.0K
11:52 2,145.84 2,146.32 2,145.84 2,146.32 0.0K
11:53 2,146.32 2,146.32 2,144.67 2,144.67 0.0K
11:54 2,146.09 2,146.09 2,146.09 2,146.09 1.0K
11:55 2,145.62 2,146.32 2,144.67 2,146.32 0.0K
11:56 2,146.32 2,146.32 2,146.32 2,146.32 0.0K
11:57 2,146.32 2,146.32 2,146.32 2,146.32 0.0K
11:58 2,146.32 2,146.32 2,146.32 2,146.32 0.0K
11:59 2,146.32 2,146.32 2,146.32 2,146.32 0.0K
12:00 2,145.37 2,145.37 2,143.73 2,143.73 1.0K
12:01 2,143.73 2,147.02 2,143.73 2,147.02 0.0K
12:02 2,147.02 2,147.02 2,147.02 2,147.02 0.0K
12:03 2,147.02 2,147.02 2,144.90 2,144.90 0.0K
12:04 2,144.90 2,147.27 2,144.90 2,147.27 0.0K
12:05 2,147.27 2,147.27 2,147.27 2,147.27 0.0K
12:06 2,147.27 2,150.56 2,147.27 2,150.56 0.0K
12:07 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
12:08 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
12:09 2,150.56 2,150.56 2,145.15 2,145.15 0.0K
12:10 2,145.15 2,150.08 2,145.15 2,150.08 0.0K
12:11 2,150.08 2,150.08 2,148.19 2,148.19 0.0K
12:12 2,150.08 2,150.08 2,150.08 2,150.08 0.0K
12:13 2,150.08 2,150.08 2,150.08 2,150.08 1.0K
12:14 2,150.08 2,150.53 2,148.88 2,150.53 1.0K
12:15 2,150.53 2,152.90 2,150.53 2,152.90 0.0K
12:16 2,152.90 2,152.90 2,152.90 2,152.90 0.0K
12:17 2,152.90 2,152.90 2,150.53 2,150.53 0.0K
12:18 2,150.53 2,152.90 2,147.96 2,147.96 1.0K
12:19 2,147.96 2,147.96 2,147.96 2,147.96 0.0K
12:20 2,147.96 2,148.44 2,147.96 2,148.44 1.0K
12:21 2,148.44 2,148.44 2,148.44 2,148.44 1.0K
12:22 2,148.44 2,149.61 2,147.96 2,149.61 1.0K
12:23 2,149.13 2,149.13 2,149.13 2,149.13 0.0K
12:24 2,149.13 2,149.13 2,149.13 2,149.13 0.0K
12:25 2,149.13 2,149.13 2,149.13 2,149.13 1.0K
12:26 2,149.13 2,151.03 2,149.13 2,151.03 0.0K
12:27 2,151.03 2,151.03 2,151.03 2,151.03 1.0K
12:28 2,151.03 2,151.03 2,151.03 2,151.03 0.0K
12:29 2,151.03 2,151.03 2,149.13 2,149.13 1.0K
12:30 2,149.13 2,152.67 2,149.13 2,152.67 0.0K
12:31 2,152.67 2,152.67 2,152.67 2,152.67 0.0K
12:32 2,152.67 2,152.67 2,152.67 2,152.67 0.0K
12:33 2,151.03 2,152.67 2,151.03 2,152.67 0.0K
12:34 2,152.67 2,152.67 2,152.67 2,152.67 0.0K
12:35 2,152.67 2,152.67 2,152.67 2,152.67 0.0K
12:36 2,152.67 2,152.67 2,152.67 2,152.67 0.0K
12:37 2,152.67 2,152.67 2,152.67 2,152.67 0.0K
12:38 2,152.67 2,152.67 2,150.31 2,150.31 1.0K
12:39 2,150.31 2,151.48 2,149.83 2,151.00 1.0K
12:40 2,146.07 2,153.37 2,146.07 2,153.37 0.0K
12:41 2,153.37 2,153.37 2,153.37 2,153.37 0.0K
12:42 2,153.37 2,153.37 2,153.37 2,153.37 0.0K
12:43 2,153.37 2,153.37 2,153.37 2,153.37 0.0K
12:44 2,153.37 2,153.37 2,150.08 2,150.08 1.0K
12:45 2,150.08 2,153.37 2,150.08 2,153.37 0.0K
12:46 2,153.37 2,153.37 2,153.37 2,153.37 0.0K
12:47 2,153.37 2,153.37 2,153.37 2,153.37 0.0K
12:48 2,153.37 2,153.37 2,153.37 2,153.37 0.0K
12:49 2,153.37 2,153.37 2,153.37 2,153.37 0.0K
12:50 2,153.37 2,153.37 2,153.37 2,153.37 0.0K
12:51 2,153.37 2,153.37 2,153.37 2,153.37 0.0K
12:52 2,153.37 2,153.37 2,150.08 2,150.08 0.0K
12:53 2,153.37 2,153.85 2,153.37 2,153.85 0.0K
12:54 2,153.85 2,153.85 2,153.85 2,153.85 0.0K
12:55 2,153.85 2,153.85 2,153.85 2,153.85 0.0K
12:56 2,153.85 2,153.85 2,153.85 2,153.85 0.0K
12:57 2,153.85 2,153.85 2,150.56 2,150.56 0.0K
12:58 2,150.56 2,150.56 2,148.19 2,149.83 0.0K
12:59 2,149.83 2,152.20 2,149.83 2,152.20 0.0K
13:00 2,152.20 2,152.20 2,149.83 2,149.83 0.0K
13:01 2,149.83 2,149.83 2,149.83 2,149.83 0.0K
13:02 2,149.83 2,149.83 2,149.83 2,149.83 0.0K
13:03 2,149.83 2,153.85 2,149.83 2,153.85 0.0K
13:04 2,153.85 2,153.85 2,153.85 2,153.85 0.0K
13:05 2,153.85 2,153.85 2,153.85 2,153.85 0.0K
13:06 2,153.85 2,153.85 2,153.85 2,153.85 0.0K
13:07 2,150.56 2,150.56 2,147.24 2,150.53 0.0K
13:08 2,150.53 2,150.53 2,148.88 2,148.88 0.0K
13:09 2,148.88 2,148.88 2,148.88 2,148.88 0.0K
13:10 2,148.88 2,148.88 2,148.88 2,148.88 0.0K
13:11 2,148.88 2,148.88 2,148.88 2,148.88 0.0K
13:12 2,152.20 2,152.20 2,152.20 2,152.20 0.0K
13:13 2,152.20 2,152.20 2,152.20 2,152.20 0.0K
13:14 2,148.88 2,148.88 2,148.88 2,148.88 1.0K
13:15 2,148.88 2,148.88 2,148.88 2,148.88 0.0K
13:16 2,148.88 2,148.88 2,148.88 2,148.88 0.0K
13:17 2,148.88 2,148.88 2,148.88 2,148.88 0.0K
13:18 2,148.88 2,152.20 2,148.88 2,152.20 0.0K
13:19 2,152.20 2,152.20 2,150.56 2,150.56 0.0K
13:20 2,150.56 2,153.85 2,148.91 2,153.85 0.0K
13:21 2,153.85 2,153.85 2,153.85 2,153.85 0.0K
13:22 2,152.20 2,152.20 2,152.20 2,152.20 0.0K
13:23 2,152.20 2,152.42 2,150.78 2,152.42 0.0K
13:24 2,152.42 2,152.42 2,152.42 2,152.42 0.0K
13:25 2,152.42 2,152.42 2,152.42 2,152.42 0.0K
13:26 2,152.42 2,152.42 2,152.42 2,152.42 0.0K
13:27 2,150.53 2,150.53 2,150.53 2,150.53 0.0K
13:28 2,150.53 2,150.53 2,150.53 2,150.53 0.0K
13:29 2,150.53 2,150.53 2,150.53 2,150.53 0.0K
13:30 2,150.53 2,150.53 2,150.53 2,150.53 0.0K
13:31 2,148.88 2,152.90 2,148.88 2,151.25 1.0K
13:32 2,151.25 2,151.25 2,151.25 2,151.25 0.0K
13:33 2,151.25 2,151.25 2,151.25 2,151.25 0.0K
13:34 2,151.25 2,152.67 2,151.25 2,152.67 1.0K
13:35 2,152.67 2,152.67 2,152.67 2,152.67 0.0K
13:36 2,152.67 2,154.32 2,152.67 2,154.32 0.0K
13:37 2,154.32 2,154.32 2,154.32 2,154.32 0.0K
13:38 2,154.32 2,154.32 2,154.32 2,154.32 0.0K
13:39 2,152.67 2,152.67 2,152.67 2,152.67 0.0K
13:40 2,152.67 2,152.67 2,152.67 2,152.67 0.0K
13:41 2,152.67 2,152.67 2,152.67 2,152.67 0.0K
13:42 2,151.03 2,151.03 2,151.03 2,151.03 0.0K
13:43 2,151.03 2,151.03 2,151.03 2,151.03 0.0K
13:44 2,147.24 2,150.56 2,147.24 2,150.56 0.0K
13:45 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
13:46 2,150.56 2,150.56 2,148.91 2,148.91 1.0K
13:47 2,148.91 2,150.56 2,148.91 2,150.56 0.0K
13:48 2,150.56 2,150.56 2,147.27 2,150.56 0.0K
13:49 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
13:50 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
13:51 2,150.56 2,150.56 2,147.27 2,150.56 1.0K
13:52 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
13:53 2,150.56 2,150.56 2,150.56 2,150.56 0.0K
13:54 2,150.56 2,150.56 2,143.95 2,143.95 1.0K
13:55 2,143.95 2,148.91 2,143.95 2,148.91 0.0K
13:56 2,148.91 2,148.91 2,148.91 2,148.91 0.0K
13:57 2,148.91 2,148.91 2,147.27 2,147.27 0.0K
13:58 2,147.27 2,148.91 2,145.59 2,148.91 0.0K
13:59 2,148.91 2,148.91 2,147.27 2,147.27 0.0K
14:00 2,147.27 2,148.91 2,147.27 2,148.91 0.0K
14:01 2,148.91 2,148.91 2,148.91 2,148.91 0.0K
14:02 2,145.62 2,145.62 2,145.62 2,145.62 0.0K
14:03 2,145.62 2,145.62 2,145.62 2,145.62 0.0K
14:04 2,145.62 2,147.27 2,145.62 2,147.27 0.0K
14:05 2,147.27 2,147.27 2,147.27 2,147.27 0.0K
14:06 2,147.27 2,147.27 2,147.27 2,147.27 0.0K
14:07 2,145.62 2,145.62 2,145.62 2,145.62 0.0K
14:08 2,145.62 2,145.62 2,145.62 2,145.62 0.0K
14:09 2,145.62 2,145.62 2,145.62 2,145.62 0.0K
14:10 2,142.30 2,142.30 2,142.30 2,142.30 1.0K
14:11 2,142.30 2,147.27 2,142.30 2,147.27 0.0K
14:12 2,147.27 2,147.27 2,147.27 2,147.27 0.0K
14:13 2,147.27 2,147.74 2,147.27 2,147.74 1.0K
14:14 2,147.74 2,147.74 2,147.74 2,147.74 0.0K
14:15 2,147.74 2,147.74 2,147.74 2,147.74 0.0K
14:16 2,147.74 2,147.74 2,144.45 2,146.09 0.0K
14:17 2,146.09 2,146.09 2,146.09 2,146.09 0.0K
14:18 2,146.09 2,146.09 2,146.09 2,146.09 0.0K
14:19 2,146.09 2,146.09 2,146.09 2,146.09 0.0K
14:20 2,146.09 2,146.09 2,146.09 2,146.09 0.0K
14:21 2,146.09 2,146.09 2,144.45 2,144.45 0.0K
14:22 2,144.45 2,144.45 2,142.08 2,142.08 0.0K
14:23 2,142.08 2,142.08 2,142.08 2,142.08 0.0K
14:24 2,142.08 2,143.73 2,142.08 2,143.73 1.0K
14:25 2,143.73 2,143.73 2,143.73 2,143.73 0.0K
14:26 2,143.73 2,143.98 2,141.61 2,143.98 1.0K
14:27 2,143.98 2,145.62 2,137.82 2,137.82 2.0K
14:28 2,137.82 2,143.98 2,137.82 2,143.98 0.0K
14:29 2,143.98 2,143.98 2,143.98 2,143.98 0.0K
14:30 2,143.98 2,143.98 2,142.08 2,142.08 0.0K
14:31 2,142.08 2,142.08 2,142.08 2,142.08 1.0K
14:32 2,142.08 2,142.08 2,142.08 2,142.08 0.0K
14:33 2,142.08 2,142.08 2,142.08 2,142.08 0.0K
14:34 2,142.08 2,142.08 2,140.44 2,140.44 1.0K
14:35 2,140.44 2,140.44 2,140.44 2,140.44 0.0K
14:36 2,140.44 2,140.44 2,140.44 2,140.44 1.0K
14:37 2,140.44 2,140.44 2,140.44 2,140.44 0.0K
14:38 2,140.44 2,140.44 2,140.44 2,140.44 0.0K
14:39 2,142.08 2,143.73 2,142.08 2,143.73 0.0K
14:40 2,143.73 2,143.73 2,143.73 2,143.73 0.0K
14:41 2,143.73 2,143.73 2,143.73 2,143.73 0.0K
14:42 2,143.73 2,145.62 2,143.73 2,145.62 0.0K
14:43 2,145.62 2,145.62 2,145.62 2,145.62 0.0K
14:44 2,145.62 2,145.62 2,145.62 2,145.62 0.0K
14:45 2,145.62 2,145.62 2,145.62 2,145.62 0.0K
14:46 2,145.62 2,145.62 2,145.62 2,145.62 0.0K
14:47 2,145.62 2,145.62 2,140.88 2,145.62 0.0K
14:48 2,145.62 2,145.62 2,145.62 2,145.62 0.0K
14:49 2,145.62 2,145.62 2,145.62 2,145.62 0.0K
14:50 2,145.62 2,145.62 2,140.41 2,145.15 0.0K
14:51 2,145.15 2,145.15 2,145.15 2,145.15 0.0K
14:52 2,145.15 2,145.15 2,145.15 2,145.15 0.0K
14:53 2,145.15 2,145.15 2,145.15 2,145.15 0.0K
14:54 2,145.15 2,145.15 2,141.86 2,141.86 1.0K
14:55 2,141.86 2,143.50 2,141.86 2,143.50 0.0K
14:56 2,143.50 2,143.50 2,143.50 2,143.50 0.0K
14:57 2,143.50 2,143.50 2,142.55 2,142.55 0.0K
14:58 2,142.08 2,143.50 2,142.08 2,143.50 0.0K
14:59 2,143.50 2,143.50 2,143.50 2,143.50 0.0K
15:00 2,143.50 2,143.50 2,143.50 2,143.50 0.0K
15:01 2,142.08 2,143.73 2,142.08 2,143.73 0.0K
15:02 2,143.73 2,143.73 2,140.44 2,143.73 1.0K
15:03 2,143.73 2,143.73 2,140.44 2,143.73 0.0K
15:04 2,143.73 2,145.15 2,143.73 2,145.15 2.0K
15:05 2,145.15 2,145.15 2,145.15 2,145.15 0.0K
15:06 2,145.15 2,145.15 2,139.93 2,139.93 1.0K
15:07 2,139.93 2,145.15 2,139.93 2,141.86 0.0K
15:08 2,141.86 2,141.86 2,141.86 2,141.86 1.0K
15:09 2,141.86 2,141.86 2,141.86 2,141.86 0.0K
15:10 2,141.86 2,141.86 2,141.86 2,141.86 0.0K
15:11 2,141.86 2,141.86 2,140.21 2,140.21 1.0K
15:12 2,143.50 2,143.50 2,143.50 2,143.50 0.0K
15:13 2,143.50 2,143.50 2,139.24 2,143.03 1.0K
15:14 2,143.03 2,143.03 2,143.03 2,143.03 0.0K
15:15 2,143.03 2,143.03 2,143.03 2,143.03 0.0K
15:16 2,143.03 2,143.03 2,143.03 2,143.03 0.0K
15:17 2,143.03 2,143.03 2,143.03 2,143.03 1.0K
15:18 2,143.03 2,143.03 2,143.03 2,143.03 0.0K
15:19 2,143.03 2,144.67 2,141.38 2,144.67 0.0K
15:20 2,143.73 2,143.73 2,143.73 2,143.73 0.0K
15:21 2,143.73 2,143.73 2,143.73 2,143.73 0.0K
15:22 2,143.73 2,143.73 2,143.73 2,143.73 0.0K
15:23 2,143.73 2,143.73 2,143.73 2,143.73 0.0K
15:24 2,143.73 2,143.73 2,143.73 2,143.73 0.0K
15:25 2,143.73 2,143.73 2,143.73 2,143.73 0.0K
15:26 2,143.73 2,143.73 2,143.73 2,143.73 0.0K
15:27 2,143.73 2,143.73 2,143.73 2,143.73 0.0K
15:28 2,143.73 2,143.73 2,143.73 2,143.73 0.0K
15:29 2,143.73 2,143.73 2,140.44 2,141.38 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available