KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,119.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,141.38 2,141.38 2,141.38 2,141.38 0.0K
09:01 2,146.12 2,146.12 2,146.12 2,146.12 1.0K
09:02 2,146.12 2,149.16 2,146.12 2,149.16 0.0K
09:03 2,146.79 2,150.11 2,146.79 2,150.11 0.0K
09:04 2,150.11 2,150.11 2,146.32 2,146.32 1.0K
09:05 2,146.32 2,146.32 2,146.32 2,146.32 0.0K
09:06 2,146.32 2,149.16 2,146.32 2,149.16 0.0K
09:07 2,149.16 2,149.16 2,149.16 2,149.16 0.0K
09:08 2,149.16 2,149.63 2,149.16 2,149.63 0.0K
09:09 2,150.11 2,150.11 2,146.32 2,149.63 3.0K
09:10 2,149.63 2,151.06 2,149.63 2,151.06 12.0K
09:11 2,151.06 2,155.99 2,151.06 2,155.52 1.0K
09:12 2,155.52 2,155.52 2,152.23 2,152.23 0.0K
09:13 2,152.23 2,153.87 2,150.56 2,150.56 1.0K
09:14 2,150.56 2,152.20 2,150.56 2,152.20 0.0K
09:15 2,152.20 2,152.20 2,148.91 2,149.38 0.0K
09:16 2,149.38 2,152.92 2,149.38 2,152.92 0.0K
09:17 2,156.21 2,156.21 2,156.21 2,156.21 1.0K
09:18 2,154.57 2,159.50 2,154.57 2,159.50 1.0K
09:19 2,159.03 2,165.39 2,159.03 2,165.39 7.0K
09:20 2,162.10 2,162.10 2,158.33 2,161.62 3.0K
09:21 2,162.57 2,175.59 2,162.57 2,173.22 6.0K
09:22 2,173.22 2,173.22 2,165.41 2,169.68 6.0K
09:23 2,169.68 2,169.68 2,162.35 2,164.49 1.0K
09:24 2,164.49 2,165.19 2,164.02 2,165.19 1.0K
09:25 2,165.19 2,170.60 2,165.19 2,170.60 1.0K
09:26 2,170.60 2,171.55 2,169.43 2,171.55 2.0K
09:27 2,170.60 2,171.07 2,169.43 2,171.07 1.0K
09:28 2,171.55 2,171.55 2,170.15 2,170.15 3.0K
09:29 2,170.15 2,171.80 2,170.15 2,171.80 1.0K
09:30 2,166.86 2,171.32 2,166.86 2,169.68 0.0K
09:31 2,169.68 2,171.32 2,164.74 2,171.32 1.0K
09:32 2,171.32 2,171.32 2,164.02 2,164.02 1.0K
09:33 2,164.02 2,166.61 2,161.43 2,166.61 1.0K
09:34 2,166.61 2,166.61 2,166.61 2,166.61 0.0K
09:35 2,166.61 2,170.63 2,166.61 2,170.63 12.0K
09:36 2,170.63 2,171.10 2,170.63 2,171.10 1.0K
09:37 2,171.10 2,171.10 2,168.98 2,168.98 0.0K
09:38 2,168.98 2,168.98 2,167.34 2,167.81 2.0K
09:39 2,167.81 2,168.76 2,167.81 2,168.76 1.0K
09:40 2,167.11 2,169.23 2,167.11 2,167.59 2.0K
09:41 2,167.59 2,167.59 2,165.94 2,166.42 1.0K
09:42 2,166.42 2,172.30 2,166.42 2,172.30 3.0K
09:43 2,172.30 2,174.47 2,171.60 2,173.05 10.0K
09:44 2,171.63 2,171.63 2,168.56 2,168.56 5.0K
09:45 2,169.26 2,170.90 2,168.34 2,170.90 1.0K
09:46 2,170.90 2,172.55 2,170.90 2,172.55 2.0K
09:47 2,172.55 2,172.55 2,170.90 2,172.07 1.0K
09:48 2,171.60 2,172.07 2,171.60 2,172.07 2.0K
09:49 2,172.07 2,172.07 2,169.26 2,169.26 4.0K
09:50 2,169.26 2,173.02 2,168.78 2,173.02 5.0K
09:51 2,179.18 2,179.18 2,170.65 2,178.23 7.0K
09:52 2,178.23 2,180.60 2,178.23 2,179.66 15.0K
09:53 2,179.66 2,179.66 2,171.40 2,171.40 4.0K
09:54 2,171.40 2,173.75 2,170.46 2,173.75 0.0K
09:55 2,173.75 2,173.75 2,171.88 2,171.88 2.0K
09:56 2,171.88 2,171.88 2,170.23 2,170.23 2.0K
09:57 2,170.23 2,171.65 2,169.76 2,171.65 4.0K
09:58 2,171.65 2,176.59 2,171.65 2,176.59 0.0K
09:59 2,176.59 2,183.22 2,176.59 2,178.76 22.0K
10:00 2,178.76 2,180.85 2,175.92 2,180.85 2.0K
10:01 2,178.96 2,182.03 2,178.96 2,182.03 1.0K
10:02 2,180.60 2,180.60 2,178.71 2,178.71 3.0K
10:03 2,178.71 2,179.66 2,177.29 2,179.66 3.0K
10:04 2,180.13 2,180.13 2,179.18 2,179.18 1.0K
10:05 2,179.66 2,179.66 2,176.81 2,176.81 8.0K
10:06 2,176.34 2,181.33 2,174.22 2,181.33 12.0K
10:07 2,182.75 2,182.75 2,179.43 2,182.28 5.0K
10:08 2,183.92 2,189.13 2,183.92 2,188.19 15.0K
10:09 2,190.08 2,190.08 2,185.59 2,189.86 19.0K
10:10 2,188.91 2,191.03 2,185.59 2,191.03 16.0K
10:11 2,186.76 2,190.55 2,186.76 2,190.08 7.0K
10:12 2,191.03 2,192.92 2,187.01 2,188.66 40.0K
10:13 2,191.03 2,191.03 2,183.95 2,185.37 13.0K
10:14 2,185.84 2,186.32 2,182.05 2,182.05 9.0K
10:15 2,181.10 2,181.10 2,178.99 2,178.99 6.0K
10:16 2,182.78 2,185.84 2,182.30 2,185.84 2.0K
10:17 2,184.20 2,187.49 2,182.30 2,187.49 3.0K
10:18 2,185.37 2,185.37 2,183.25 2,185.37 2.0K
10:19 2,183.00 2,183.95 2,183.00 2,183.00 1.0K
10:20 2,183.00 2,183.00 2,182.53 2,182.53 2.0K
10:21 2,182.53 2,182.53 2,175.42 2,178.26 13.0K
10:22 2,175.42 2,177.31 2,173.05 2,176.37 8.0K
10:23 2,176.37 2,176.37 2,173.05 2,173.05 6.0K
10:24 2,173.52 2,174.00 2,171.63 2,171.63 8.0K
10:25 2,172.10 2,174.69 2,172.10 2,173.05 0.0K
10:26 2,173.52 2,174.47 2,173.52 2,174.25 1.0K
10:27 2,174.72 2,176.14 2,174.72 2,176.14 3.0K
10:28 2,175.20 2,176.62 2,175.20 2,176.62 1.0K
10:29 2,176.62 2,178.51 2,176.62 2,178.51 1.0K
10:30 2,178.51 2,179.46 2,176.14 2,179.46 0.0K
10:31 2,178.51 2,178.51 2,176.14 2,176.14 4.0K
10:32 2,176.14 2,180.38 2,176.14 2,180.38 13.0K
10:33 2,177.09 2,178.74 2,177.09 2,178.74 0.0K
10:34 2,178.74 2,180.16 2,178.74 2,180.16 1.0K
10:35 2,180.16 2,180.16 2,176.39 2,176.39 2.0K
10:36 2,178.04 2,181.10 2,178.04 2,181.10 0.0K
10:37 2,181.10 2,181.10 2,180.63 2,180.63 0.0K
10:38 2,180.63 2,181.10 2,178.74 2,179.21 1.0K
10:39 2,180.16 2,180.16 2,178.26 2,179.21 0.0K
10:40 2,178.26 2,180.85 2,178.26 2,178.74 1.0K
10:41 2,178.74 2,178.74 2,177.79 2,177.79 0.0K
10:42 2,177.79 2,180.85 2,177.79 2,180.85 1.0K
10:43 2,180.85 2,180.85 2,179.43 2,179.43 0.0K
10:44 2,179.43 2,179.43 2,179.43 2,179.43 1.0K
10:45 2,179.43 2,179.43 2,179.43 2,179.43 1.0K
10:46 2,180.85 2,180.85 2,175.92 2,180.85 0.0K
10:47 2,180.85 2,181.33 2,180.85 2,181.33 4.0K
10:48 2,181.33 2,181.33 2,178.04 2,180.88 3.0K
10:49 2,180.88 2,182.53 2,180.88 2,182.53 0.0K
10:50 2,182.53 2,184.17 2,182.53 2,184.17 0.0K
10:51 2,184.64 2,184.64 2,184.17 2,184.17 1.0K
10:52 2,183.70 2,183.70 2,183.70 2,183.70 0.0K
10:53 2,183.70 2,183.70 2,183.70 2,183.70 0.0K
10:54 2,183.70 2,183.70 2,180.85 2,180.85 0.0K
10:55 2,180.85 2,180.85 2,180.85 2,180.85 0.0K
10:56 2,181.33 2,181.33 2,181.33 2,181.33 0.0K
10:57 2,181.33 2,181.33 2,181.33 2,181.33 0.0K
10:58 2,181.33 2,181.33 2,179.21 2,179.68 1.0K
10:59 2,181.33 2,182.28 2,181.33 2,181.58 0.0K
11:00 2,181.58 2,181.58 2,179.93 2,181.58 1.0K
11:01 2,181.58 2,181.58 2,179.21 2,180.63 2.0K
11:02 2,181.58 2,181.58 2,181.58 2,181.58 2.0K
11:03 2,181.58 2,183.22 2,177.09 2,177.09 2.0K
11:04 2,177.09 2,180.38 2,177.09 2,180.38 0.0K
11:05 2,180.38 2,181.80 2,180.38 2,181.80 0.0K
11:06 2,181.80 2,181.80 2,181.80 2,181.80 0.0K
11:07 2,181.80 2,182.05 2,181.58 2,182.05 1.0K
11:08 2,182.05 2,182.05 2,182.05 2,182.05 0.0K
11:09 2,182.05 2,182.05 2,180.41 2,180.41 1.0K
11:10 2,180.41 2,180.88 2,179.93 2,179.93 0.0K
11:11 2,179.93 2,179.93 2,179.46 2,179.46 1.0K
11:12 2,182.75 2,184.39 2,182.75 2,184.39 0.0K
11:13 2,184.39 2,184.39 2,184.39 2,184.39 0.0K
11:14 2,183.45 2,183.45 2,183.45 2,183.45 0.0K
11:15 2,183.45 2,183.45 2,180.60 2,182.97 8.0K
11:16 2,182.97 2,182.97 2,180.13 2,181.33 1.0K
11:17 2,181.33 2,181.33 2,181.33 2,181.33 0.0K
11:18 2,181.33 2,181.33 2,181.33 2,181.33 0.0K
11:19 2,181.33 2,181.33 2,179.91 2,179.91 1.0K
11:20 2,179.91 2,180.13 2,178.49 2,180.13 0.0K
11:21 2,180.13 2,180.13 2,180.13 2,180.13 0.0K
11:22 2,180.13 2,181.78 2,180.13 2,181.78 1.0K
11:23 2,181.78 2,181.78 2,181.78 2,181.78 0.0K
11:24 2,181.78 2,181.78 2,181.78 2,181.78 0.0K
11:25 2,181.78 2,181.78 2,180.35 2,180.35 3.0K
11:26 2,180.35 2,180.35 2,179.41 2,179.41 0.0K
11:27 2,179.41 2,179.41 2,179.41 2,179.41 1.0K
11:28 2,179.41 2,179.41 2,177.76 2,177.76 0.0K
11:29 2,177.76 2,177.76 2,177.29 2,177.29 0.0K
11:30 2,177.29 2,178.93 2,177.29 2,178.93 1.0K
11:31 2,178.93 2,178.93 2,178.93 2,178.93 0.0K
11:32 2,178.93 2,178.93 2,177.98 2,177.98 3.0K
11:33 2,177.98 2,177.98 2,177.98 2,177.98 1.0K
11:34 2,177.98 2,177.98 2,177.98 2,177.98 0.0K
11:35 2,177.98 2,177.98 2,177.51 2,177.51 1.0K
11:36 2,177.51 2,177.51 2,177.51 2,177.51 0.0K
11:37 2,177.51 2,177.51 2,177.51 2,177.51 3.0K
11:38 2,177.51 2,177.98 2,177.51 2,177.98 0.0K
11:39 2,177.98 2,177.98 2,177.98 2,177.98 0.0K
11:40 2,177.98 2,177.98 2,173.05 2,173.05 0.0K
11:41 2,173.05 2,174.69 2,173.05 2,174.69 1.0K
11:42 2,174.22 2,175.87 2,174.22 2,175.39 3.0K
11:43 2,175.39 2,175.39 2,175.39 2,175.39 4.0K
11:44 2,175.39 2,175.87 2,175.39 2,175.87 0.0K
11:45 2,175.87 2,175.87 2,175.87 2,175.87 0.0K
11:46 2,175.87 2,175.87 2,174.92 2,175.39 1.0K
11:47 2,175.39 2,175.39 2,174.44 2,174.44 0.0K
11:48 2,174.44 2,174.44 2,174.44 2,174.44 0.0K
11:49 2,174.44 2,174.44 2,174.44 2,174.44 0.0K
11:50 2,173.97 2,173.97 2,173.97 2,173.97 0.0K
11:51 2,173.97 2,173.97 2,172.07 2,172.07 2.0K
11:52 2,172.07 2,172.55 2,172.07 2,172.55 0.0K
11:53 2,172.55 2,173.50 2,172.55 2,173.50 0.0K
11:54 2,173.50 2,173.50 2,173.50 2,173.50 0.0K
11:55 2,173.50 2,173.50 2,173.50 2,173.50 0.0K
11:56 2,173.50 2,173.50 2,173.50 2,173.50 0.0K
11:57 2,173.50 2,173.50 2,173.50 2,173.50 0.0K
11:58 2,173.50 2,173.50 2,173.50 2,173.50 0.0K
11:59 2,173.50 2,173.50 2,173.50 2,173.50 0.0K
12:00 2,173.50 2,173.50 2,173.50 2,173.50 1.0K
12:01 2,173.50 2,173.50 2,170.21 2,171.85 0.0K
12:02 2,171.85 2,171.85 2,171.85 2,171.85 0.0K
12:03 2,171.85 2,171.85 2,171.85 2,171.85 0.0K
12:04 2,171.85 2,171.85 2,168.56 2,168.56 0.0K
12:05 2,168.56 2,168.56 2,168.56 2,168.56 1.0K
12:06 2,168.56 2,169.04 2,168.56 2,169.04 0.0K
12:07 2,168.56 2,168.56 2,168.56 2,168.56 0.0K
12:08 2,168.56 2,168.56 2,168.56 2,168.56 1.0K
12:09 2,168.56 2,168.56 2,168.56 2,168.56 0.0K
12:10 2,168.56 2,168.56 2,168.56 2,168.56 0.0K
12:11 2,168.56 2,169.04 2,168.56 2,169.04 0.0K
12:12 2,169.04 2,170.46 2,169.04 2,170.46 1.0K
12:13 2,170.46 2,171.40 2,170.46 2,171.40 0.0K
12:14 2,171.40 2,171.40 2,171.40 2,171.40 0.0K
12:15 2,171.40 2,171.40 2,171.40 2,171.40 0.0K
12:16 2,171.40 2,171.40 2,171.40 2,171.40 0.0K
12:17 2,171.40 2,173.05 2,171.40 2,173.05 0.0K
12:18 2,173.05 2,173.05 2,173.05 2,173.05 0.0K
12:19 2,173.05 2,173.05 2,173.05 2,173.05 0.0K
12:20 2,171.40 2,173.05 2,171.40 2,173.05 0.0K
12:21 2,173.05 2,173.05 2,173.05 2,173.05 0.0K
12:22 2,173.05 2,173.05 2,173.05 2,173.05 0.0K
12:23 2,173.05 2,173.05 2,173.05 2,173.05 0.0K
12:24 2,173.05 2,173.05 2,172.58 2,172.58 1.0K
12:25 2,173.05 2,173.05 2,173.05 2,173.05 1.0K
12:26 2,173.05 2,175.42 2,173.05 2,173.52 0.0K
12:27 2,173.52 2,175.42 2,173.52 2,175.42 0.0K
12:28 2,175.42 2,175.42 2,172.58 2,172.58 0.0K
12:29 2,172.58 2,172.58 2,169.26 2,169.26 3.0K
12:30 2,169.26 2,169.26 2,167.61 2,167.61 0.0K
12:31 2,167.61 2,167.61 2,167.61 2,167.61 0.0K
12:32 2,167.61 2,167.61 2,167.61 2,167.61 0.0K
12:33 2,167.61 2,171.88 2,167.61 2,171.88 1.0K
12:34 2,171.88 2,171.88 2,171.88 2,171.88 0.0K
12:35 2,173.52 2,173.52 2,173.52 2,173.52 0.0K
12:36 2,174.00 2,174.00 2,174.00 2,174.00 0.0K
12:37 2,174.00 2,174.00 2,170.21 2,170.21 0.0K
12:38 2,170.21 2,170.21 2,170.21 2,170.21 0.0K
12:39 2,170.21 2,170.21 2,170.21 2,170.21 0.0K
12:40 2,170.21 2,170.21 2,170.21 2,170.21 0.0K
12:41 2,170.21 2,173.52 2,170.21 2,173.52 0.0K
12:42 2,173.52 2,173.52 2,173.52 2,173.52 0.0K
12:43 2,173.52 2,173.52 2,173.52 2,173.52 0.0K
12:44 2,173.52 2,173.52 2,173.52 2,173.52 0.0K
12:45 2,173.52 2,173.52 2,169.04 2,169.04 0.0K
12:46 2,169.04 2,175.17 2,168.56 2,175.17 2.0K
12:47 2,175.17 2,175.17 2,175.17 2,175.17 0.0K
12:48 2,175.17 2,175.17 2,171.85 2,171.85 1.0K
12:49 2,171.85 2,171.85 2,171.85 2,171.85 0.0K
12:50 2,171.85 2,171.85 2,171.85 2,171.85 0.0K
12:51 2,171.85 2,171.85 2,171.38 2,171.85 1.0K
12:52 2,171.85 2,171.85 2,171.85 2,171.85 0.0K
12:53 2,171.85 2,171.85 2,168.56 2,168.56 0.0K
12:54 2,168.56 2,168.56 2,168.56 2,168.56 0.0K
12:55 2,168.56 2,168.56 2,168.56 2,168.56 0.0K
12:56 2,168.56 2,168.56 2,166.92 2,166.92 1.0K
12:57 2,166.92 2,166.92 2,165.27 2,165.27 0.0K
12:58 2,165.27 2,168.56 2,165.27 2,168.56 0.0K
12:59 2,168.56 2,168.56 2,168.56 2,168.56 3.0K
13:00 2,168.56 2,168.56 2,163.63 2,163.63 0.0K
13:01 2,163.63 2,169.04 2,163.63 2,169.04 1.0K
13:02 2,169.04 2,171.40 2,169.04 2,171.40 1.0K
13:03 2,172.35 2,172.35 2,172.35 2,172.35 1.0K
13:04 2,172.35 2,172.35 2,172.35 2,172.35 0.0K
13:05 2,172.35 2,172.35 2,172.35 2,172.35 0.0K
13:06 2,172.35 2,172.35 2,172.35 2,172.35 0.0K
13:07 2,172.35 2,172.35 2,172.35 2,172.35 0.0K
13:08 2,172.35 2,172.35 2,172.35 2,172.35 0.0K
13:09 2,172.35 2,174.25 2,168.84 2,168.84 3.0K
13:10 2,172.13 2,172.13 2,171.65 2,172.13 0.0K
13:11 2,172.13 2,173.77 2,172.13 2,173.77 0.0K
13:12 2,174.25 2,174.25 2,174.25 2,174.25 0.0K
13:13 2,174.25 2,174.25 2,174.25 2,174.25 0.0K
13:14 2,177.54 2,177.54 2,177.06 2,177.06 1.0K
13:15 2,177.06 2,177.06 2,176.59 2,176.59 0.0K
13:16 2,176.59 2,177.31 2,174.94 2,177.31 2.0K
13:17 2,177.31 2,177.31 2,177.31 2,177.31 0.0K
13:18 2,174.47 2,178.26 2,174.47 2,178.26 5.0K
13:19 2,178.26 2,181.33 2,178.26 2,181.33 1.0K
13:20 2,181.33 2,181.33 2,180.38 2,180.38 0.0K
13:21 2,180.38 2,180.38 2,180.38 2,180.38 0.0K
13:22 2,180.38 2,180.38 2,180.38 2,180.38 1.0K
13:23 2,180.38 2,180.38 2,175.89 2,175.89 1.0K
13:24 2,175.89 2,179.68 2,175.89 2,179.68 0.0K
13:25 2,179.68 2,179.68 2,179.68 2,179.68 0.0K
13:26 2,179.68 2,181.33 2,176.59 2,176.59 1.0K
13:27 2,176.59 2,176.59 2,176.59 2,176.59 0.0K
13:28 2,176.59 2,178.23 2,176.59 2,178.23 1.0K
13:29 2,178.23 2,178.23 2,178.23 2,178.23 0.0K
13:30 2,178.23 2,178.23 2,178.23 2,178.23 0.0K
13:31 2,178.23 2,178.23 2,174.94 2,174.94 0.0K
13:32 2,174.94 2,174.94 2,174.47 2,174.47 0.0K
13:33 2,174.94 2,179.18 2,174.94 2,179.18 2.0K
13:34 2,177.76 2,177.76 2,177.76 2,177.76 0.0K
13:35 2,178.23 2,178.23 2,178.23 2,178.23 0.0K
13:36 2,178.23 2,178.23 2,173.30 2,176.59 0.0K
13:37 2,176.59 2,176.59 2,176.59 2,176.59 0.0K
13:38 2,176.59 2,176.59 2,173.30 2,173.30 1.0K
13:39 2,173.30 2,174.94 2,173.30 2,174.94 0.0K
13:40 2,174.94 2,174.94 2,174.47 2,174.47 0.0K
13:41 2,174.47 2,176.12 2,174.47 2,176.12 0.0K
13:42 2,176.12 2,176.12 2,176.12 2,176.12 0.0K
13:43 2,176.12 2,176.12 2,175.17 2,175.17 2.0K
13:44 2,175.17 2,178.01 2,175.17 2,178.01 1.0K
13:45 2,179.43 2,182.97 2,179.43 2,179.68 1.0K
13:46 2,179.68 2,179.68 2,174.00 2,174.00 0.0K
13:47 2,172.35 2,172.35 2,172.35 2,172.35 0.0K
13:48 2,170.71 2,175.64 2,170.71 2,175.64 1.0K
13:49 2,175.64 2,175.64 2,170.71 2,174.97 0.0K
13:50 2,174.97 2,179.91 2,174.97 2,179.91 0.0K
13:51 2,179.91 2,179.91 2,178.26 2,178.26 0.0K
13:52 2,178.26 2,178.26 2,178.26 2,178.26 0.0K
13:53 2,178.26 2,178.26 2,171.63 2,171.63 1.0K
13:54 2,171.63 2,177.31 2,171.63 2,177.31 0.0K
13:55 2,177.31 2,177.31 2,177.31 2,177.31 0.0K
13:56 2,177.31 2,177.31 2,177.31 2,177.31 0.0K
13:57 2,177.31 2,177.31 2,175.42 2,176.84 0.0K
13:58 2,176.84 2,176.84 2,176.84 2,176.84 0.0K
13:59 2,176.84 2,176.84 2,174.47 2,174.47 0.0K
14:00 2,174.47 2,176.12 2,174.47 2,176.12 0.0K
14:01 2,178.01 2,178.01 2,178.01 2,178.01 0.0K
14:02 2,178.01 2,178.01 2,176.12 2,176.12 0.0K
14:03 2,176.12 2,177.54 2,176.12 2,177.54 2.0K
14:04 2,177.54 2,179.18 2,177.54 2,179.18 0.0K
14:05 2,179.18 2,179.18 2,174.92 2,174.92 0.0K
14:06 2,174.92 2,174.92 2,174.92 2,174.92 2.0K
14:07 2,174.92 2,178.23 2,174.92 2,178.23 0.0K
14:08 2,178.23 2,178.23 2,176.59 2,176.59 0.0K
14:09 2,176.59 2,176.59 2,168.31 2,168.31 25.0K
14:10 2,168.31 2,173.27 2,168.31 2,173.27 19.0K
14:11 2,174.92 2,174.92 2,173.27 2,173.27 0.0K
14:12 2,173.27 2,173.27 2,171.63 2,171.63 0.0K
14:13 2,173.27 2,174.92 2,173.27 2,174.92 1.0K
14:14 2,173.02 2,173.02 2,173.02 2,173.02 1.0K
14:15 2,173.02 2,173.02 2,173.02 2,173.02 0.0K
14:16 2,173.02 2,175.39 2,173.02 2,175.39 0.0K
14:17 2,175.39 2,175.39 2,169.04 2,169.04 1.0K
14:18 2,169.04 2,169.04 2,169.04 2,169.04 0.0K
14:19 2,169.04 2,170.68 2,169.04 2,170.68 0.0K
14:20 2,170.68 2,172.33 2,170.68 2,172.33 0.0K
14:21 2,172.33 2,172.33 2,172.33 2,172.33 0.0K
14:22 2,172.33 2,172.33 2,170.68 2,172.33 0.0K
14:23 2,172.33 2,173.75 2,172.33 2,173.75 0.0K
14:24 2,173.75 2,173.75 2,173.75 2,173.75 1.0K
14:25 2,173.75 2,173.75 2,173.75 2,173.75 0.0K
14:26 2,173.75 2,173.75 2,173.75 2,173.75 0.0K
14:27 2,173.75 2,173.75 2,173.75 2,173.75 0.0K
14:28 2,173.75 2,173.75 2,173.75 2,173.75 0.0K
14:29 2,173.75 2,173.75 2,173.75 2,173.75 0.0K
14:30 2,173.75 2,173.75 2,173.27 2,173.27 0.0K
14:31 2,173.27 2,173.27 2,173.27 2,173.27 0.0K
14:32 2,173.27 2,173.75 2,173.27 2,173.75 0.0K
14:33 2,173.75 2,173.75 2,170.46 2,170.46 0.0K
14:34 2,173.75 2,173.75 2,172.80 2,172.80 1.0K
14:35 2,172.80 2,172.80 2,172.33 2,172.33 1.0K
14:36 2,172.33 2,172.33 2,172.33 2,172.33 0.0K
14:37 2,172.33 2,173.75 2,172.33 2,173.75 1.0K
14:38 2,173.75 2,178.71 2,173.75 2,178.71 1.0K
14:39 2,178.71 2,178.71 2,169.76 2,171.65 0.0K
14:40 2,171.65 2,171.65 2,171.65 2,171.65 0.0K
14:41 2,171.65 2,171.65 2,171.65 2,171.65 0.0K
14:42 2,171.65 2,172.13 2,171.65 2,172.13 0.0K
14:43 2,172.13 2,172.13 2,169.76 2,169.76 1.0K
14:44 2,169.29 2,171.65 2,168.81 2,171.65 1.0K
14:45 2,171.65 2,171.65 2,169.76 2,169.76 0.0K
14:46 2,167.39 2,169.29 2,167.39 2,169.29 0.0K
14:47 2,169.29 2,169.29 2,169.29 2,169.29 0.0K
14:48 2,170.93 2,170.93 2,168.09 2,168.56 2.0K
14:49 2,168.56 2,170.46 2,168.56 2,168.81 0.0K
14:50 2,168.81 2,169.29 2,168.81 2,169.29 0.0K
14:51 2,169.29 2,169.29 2,167.86 2,167.86 0.0K
14:52 2,167.86 2,169.29 2,167.86 2,169.29 0.0K
14:53 2,169.29 2,169.76 2,169.29 2,169.76 1.0K
14:54 2,169.76 2,169.76 2,169.76 2,169.76 0.0K
14:55 2,169.76 2,169.76 2,169.76 2,169.76 0.0K
14:56 2,165.97 2,165.97 2,165.97 2,165.97 5.0K
14:57 2,165.97 2,165.97 2,165.97 2,165.97 0.0K
14:58 2,165.97 2,168.34 2,165.97 2,168.34 0.0K
14:59 2,167.86 2,171.15 2,167.86 2,169.51 0.0K
15:00 2,169.51 2,171.63 2,166.92 2,171.63 3.0K
15:01 2,171.63 2,171.63 2,171.63 2,171.63 0.0K
15:02 2,171.63 2,171.63 2,171.63 2,171.63 0.0K
15:03 2,171.63 2,171.63 2,171.63 2,171.63 0.0K
15:04 2,171.63 2,172.10 2,171.63 2,172.10 0.0K
15:05 2,172.10 2,172.10 2,172.10 2,172.10 0.0K
15:06 2,172.10 2,172.10 2,170.46 2,171.40 1.0K
15:07 2,171.40 2,174.47 2,171.40 2,174.47 1.0K
15:08 2,174.47 2,174.47 2,174.00 2,174.00 0.0K
15:09 2,174.00 2,174.00 2,174.00 2,174.00 0.0K
15:10 2,174.00 2,174.00 2,173.52 2,174.00 0.0K
15:11 2,174.00 2,174.00 2,174.00 2,174.00 0.0K
15:12 2,174.00 2,174.00 2,172.35 2,172.35 0.0K
15:13 2,174.00 2,174.00 2,174.00 2,174.00 1.0K
15:14 2,174.00 2,174.00 2,174.00 2,174.00 0.0K
15:15 2,174.00 2,174.00 2,172.58 2,172.58 2.0K
15:16 2,168.31 2,174.00 2,168.31 2,174.00 3.0K
15:17 2,174.00 2,174.00 2,172.58 2,172.58 0.0K
15:18 2,172.58 2,172.58 2,172.58 2,172.58 0.0K
15:19 2,172.58 2,172.58 2,169.29 2,169.29 1.0K
15:20 2,167.64 2,167.64 2,167.64 2,167.64 0.0K
15:21 2,167.64 2,167.64 2,167.64 2,167.64 0.0K
15:22 2,167.64 2,167.64 2,167.64 2,167.64 0.0K
15:23 2,167.64 2,167.64 2,167.64 2,167.64 0.0K
15:24 2,167.64 2,167.64 2,167.64 2,167.64 0.0K
15:25 2,167.64 2,167.64 2,167.64 2,167.64 0.0K
15:26 2,167.64 2,167.64 2,167.64 2,167.64 0.0K
15:27 2,167.64 2,167.64 2,167.64 2,167.64 0.0K
15:28 2,167.64 2,167.64 2,167.64 2,167.64 0.0K
15:29 2,167.64 2,167.64 2,165.75 2,167.39 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available