KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,119.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,134.02 2,138.95 2,134.02 2,138.95 6.0K
09:01 2,130.73 2,134.52 2,130.73 2,134.52 2.0K
09:02 2,134.52 2,136.16 2,134.52 2,136.16 0.0K
09:03 2,133.32 2,133.32 2,131.67 2,131.67 0.0K
09:04 2,131.67 2,131.67 2,130.03 2,130.03 0.0K
09:05 2,130.03 2,130.03 2,130.03 2,130.03 1.0K
09:06 2,130.03 2,138.25 2,130.03 2,138.25 0.0K
09:07 2,138.25 2,138.25 2,138.25 2,138.25 1.0K
09:08 2,133.32 2,133.32 2,133.32 2,133.32 0.0K
09:09 2,133.32 2,136.86 2,133.32 2,136.86 2.0K
09:10 2,136.86 2,141.79 2,136.86 2,141.79 0.0K
09:11 2,141.79 2,141.79 2,136.86 2,136.86 1.0K
09:12 2,137.81 2,141.10 2,137.81 2,139.45 0.0K
09:13 2,139.45 2,139.45 2,137.56 2,137.56 2.0K
09:14 2,137.56 2,140.15 2,137.08 2,138.50 0.0K
09:15 2,140.15 2,144.14 2,133.52 2,144.14 10.0K
09:16 2,144.14 2,144.14 2,130.23 2,134.49 3.0K
09:17 2,134.49 2,134.91 2,128.33 2,134.91 2.0K
09:18 2,134.91 2,142.02 2,134.91 2,135.86 2.0K
09:19 2,135.86 2,141.54 2,132.37 2,132.37 7.0K
09:20 2,130.48 2,145.33 2,128.11 2,144.86 7.0K
09:21 2,144.39 2,144.39 2,132.84 2,132.84 1.0K
09:22 2,135.69 2,136.64 2,131.90 2,136.64 1.0K
09:23 2,137.11 2,141.85 2,137.11 2,141.85 2.0K
09:24 2,141.85 2,150.07 2,141.85 2,150.07 1.0K
09:25 2,149.60 2,150.55 2,149.13 2,150.55 6.0K
09:26 2,150.55 2,152.44 2,148.18 2,152.44 6.0K
09:27 2,152.44 2,152.44 2,133.82 2,133.82 1.0K
09:28 2,133.82 2,139.98 2,133.82 2,139.98 0.0K
09:29 2,139.98 2,139.98 2,139.98 2,139.98 0.0K
09:30 2,139.98 2,147.73 2,139.51 2,147.73 0.0K
09:31 2,147.73 2,147.73 2,147.73 2,147.73 0.0K
09:32 2,147.73 2,147.73 2,147.73 2,147.73 2.0K
09:33 2,147.73 2,147.73 2,147.73 2,147.73 0.0K
09:34 2,147.73 2,147.73 2,147.73 2,147.73 0.0K
09:35 2,147.73 2,147.73 2,147.73 2,147.73 0.0K
09:36 2,147.73 2,147.73 2,143.94 2,143.94 0.0K
09:37 2,143.94 2,143.94 2,143.94 2,143.94 0.0K
09:38 2,142.52 2,142.52 2,142.52 2,142.52 1.0K
09:39 2,142.52 2,142.52 2,142.04 2,142.04 0.0K
09:40 2,142.04 2,142.04 2,140.40 2,142.04 0.0K
09:41 2,142.04 2,144.89 2,142.04 2,144.89 0.0K
09:42 2,144.89 2,144.89 2,141.10 2,142.04 2.0K
09:43 2,142.04 2,143.47 2,142.04 2,143.47 1.0K
09:44 2,145.36 2,145.36 2,143.72 2,143.72 1.0K
09:45 2,142.07 2,145.36 2,142.07 2,145.36 0.0K
09:46 2,145.36 2,145.36 2,145.36 2,145.36 0.0K
09:47 2,145.36 2,145.36 2,145.36 2,145.36 0.0K
09:48 2,145.36 2,145.36 2,145.36 2,145.36 0.0K
09:49 2,145.36 2,146.78 2,141.85 2,141.85 1.0K
09:50 2,147.73 2,147.73 2,145.84 2,145.84 2.0K
09:51 2,145.84 2,145.84 2,145.84 2,145.84 0.0K
09:52 2,145.84 2,146.31 2,141.37 2,141.37 0.0K
09:53 2,140.90 2,140.90 2,139.48 2,139.48 2.0K
09:54 2,139.48 2,139.48 2,139.48 2,139.48 0.0K
09:55 2,139.48 2,139.48 2,139.48 2,139.48 0.0K
09:56 2,139.48 2,139.48 2,136.16 2,136.16 1.0K
09:57 2,136.16 2,142.77 2,136.16 2,142.77 0.0K
09:58 2,142.77 2,142.77 2,142.77 2,142.77 0.0K
09:59 2,142.77 2,142.77 2,142.77 2,142.77 0.0K
10:00 2,142.77 2,145.36 2,142.77 2,145.36 0.0K
10:01 2,145.36 2,145.36 2,145.36 2,145.36 0.0K
10:02 2,145.36 2,145.36 2,145.36 2,145.36 0.0K
10:03 2,145.36 2,146.31 2,143.02 2,143.02 0.0K
10:04 2,143.02 2,143.02 2,141.60 2,141.60 0.0K
10:05 2,141.60 2,141.60 2,141.60 2,141.60 2.0K
10:06 2,141.60 2,143.24 2,141.60 2,143.24 0.0K
10:07 2,143.24 2,143.24 2,143.24 2,143.24 0.0K
10:08 2,143.24 2,143.24 2,141.35 2,141.82 0.0K
10:09 2,141.82 2,141.82 2,141.82 2,141.82 0.0K
10:10 2,141.82 2,143.47 2,141.35 2,143.47 0.0K
10:11 2,143.47 2,144.41 2,142.99 2,144.41 1.0K
10:12 2,144.41 2,144.41 2,144.41 2,144.41 0.0K
10:13 2,142.99 2,144.41 2,142.99 2,144.41 0.0K
10:14 2,144.41 2,144.41 2,142.77 2,142.77 1.0K
10:15 2,142.77 2,144.41 2,142.77 2,144.41 0.0K
10:16 2,144.41 2,144.41 2,144.41 2,144.41 0.0K
10:17 2,144.41 2,144.41 2,144.41 2,144.41 0.0K
10:18 2,144.41 2,144.41 2,144.41 2,144.41 0.0K
10:19 2,144.41 2,144.41 2,144.41 2,144.41 0.0K
10:20 2,144.41 2,144.41 2,143.94 2,143.94 0.0K
10:21 2,143.94 2,146.06 2,143.94 2,146.06 0.0K
10:22 2,146.06 2,146.06 2,146.06 2,146.06 0.0K
10:23 2,146.06 2,146.06 2,146.06 2,146.06 0.0K
10:24 2,146.06 2,146.06 2,146.06 2,146.06 1.0K
10:25 2,146.06 2,146.06 2,146.06 2,146.06 0.0K
10:26 2,146.06 2,146.06 2,144.41 2,144.41 0.0K
10:27 2,144.41 2,146.06 2,144.41 2,145.58 1.0K
10:28 2,145.58 2,145.58 2,144.64 2,144.64 0.0K
10:29 2,144.64 2,145.58 2,144.64 2,145.58 1.0K
10:30 2,145.58 2,145.58 2,145.58 2,145.58 0.0K
10:31 2,145.58 2,147.01 2,145.58 2,147.01 3.0K
10:32 2,147.01 2,147.01 2,147.01 2,147.01 0.0K
10:33 2,147.01 2,147.01 2,147.01 2,147.01 0.0K
10:34 2,147.01 2,147.01 2,144.64 2,144.64 0.0K
10:35 2,141.35 2,141.35 2,141.35 2,141.35 1.0K
10:36 2,141.35 2,141.35 2,139.70 2,139.70 0.0K
10:37 2,139.70 2,139.70 2,139.70 2,139.70 0.0K
10:38 2,141.12 2,141.12 2,139.48 2,139.48 1.0K
10:39 2,139.48 2,148.18 2,139.48 2,148.18 0.0K
10:40 2,148.18 2,148.18 2,147.70 2,147.70 0.0K
10:41 2,147.70 2,148.65 2,147.70 2,148.65 5.0K
10:42 2,148.65 2,148.65 2,148.65 2,148.65 0.0K
10:43 2,148.65 2,148.65 2,148.65 2,148.65 0.0K
10:44 2,148.65 2,148.65 2,148.65 2,148.65 0.0K
10:45 2,148.65 2,148.65 2,146.76 2,146.76 0.0K
10:46 2,146.76 2,148.65 2,146.76 2,148.65 0.0K
10:47 2,148.65 2,148.65 2,148.18 2,148.18 0.0K
10:48 2,148.18 2,148.18 2,147.23 2,148.18 1.0K
10:49 2,148.18 2,148.18 2,148.18 2,148.18 0.0K
10:50 2,148.18 2,148.18 2,148.18 2,148.18 0.0K
10:51 2,148.18 2,148.18 2,142.52 2,142.52 0.0K
10:52 2,142.52 2,142.52 2,142.52 2,142.52 0.0K
10:53 2,142.52 2,142.52 2,142.52 2,142.52 0.0K
10:54 2,137.58 2,137.58 2,137.58 2,137.58 0.0K
10:55 2,137.58 2,137.58 2,137.58 2,137.58 1.0K
10:56 2,137.58 2,137.58 2,137.11 2,137.11 1.0K
10:57 2,137.11 2,137.11 2,137.11 2,137.11 0.0K
10:58 2,137.11 2,137.11 2,137.11 2,137.11 0.0K
10:59 2,137.58 2,137.58 2,137.58 2,137.58 2.0K
11:00 2,137.58 2,137.58 2,137.58 2,137.58 0.0K
11:01 2,137.58 2,137.58 2,137.58 2,137.58 0.0K
11:02 2,137.58 2,137.58 2,137.11 2,137.11 1.0K
11:03 2,137.11 2,137.11 2,137.11 2,137.11 0.0K
11:04 2,137.11 2,137.11 2,137.11 2,137.11 0.0K
11:05 2,137.11 2,137.58 2,137.11 2,137.58 0.0K
11:06 2,137.11 2,143.69 2,137.11 2,143.69 1.0K
11:07 2,143.69 2,143.69 2,143.69 2,143.69 0.0K
11:08 2,138.28 2,143.22 2,138.28 2,143.22 0.0K
11:09 2,143.22 2,143.22 2,143.22 2,143.22 0.0K
11:10 2,143.22 2,147.48 2,143.22 2,147.48 1.0K
11:11 2,147.48 2,147.48 2,142.54 2,142.54 0.0K
11:12 2,142.54 2,142.54 2,139.70 2,139.70 0.0K
11:13 2,139.70 2,142.54 2,139.70 2,142.54 0.0K
11:14 2,142.54 2,142.54 2,142.54 2,142.54 0.0K
11:15 2,142.54 2,142.54 2,142.54 2,142.54 0.0K
11:16 2,142.54 2,142.54 2,142.54 2,142.54 0.0K
11:17 2,142.54 2,142.54 2,142.54 2,142.54 0.0K
11:18 2,142.54 2,142.54 2,142.54 2,142.54 0.0K
11:19 2,141.60 2,142.07 2,139.23 2,142.07 3.0K
11:20 2,142.07 2,142.07 2,142.07 2,142.07 0.0K
11:21 2,142.07 2,142.07 2,142.07 2,142.07 0.0K
11:22 2,142.07 2,142.07 2,142.07 2,142.07 0.0K
11:23 2,142.07 2,142.07 2,142.07 2,142.07 0.0K
11:24 2,141.60 2,146.53 2,138.31 2,138.31 4.0K
11:25 2,138.31 2,143.72 2,138.31 2,143.72 1.0K
11:26 2,143.72 2,143.72 2,143.72 2,143.72 0.0K
11:27 2,143.72 2,143.72 2,143.72 2,143.72 0.0K
11:28 2,143.72 2,143.72 2,143.72 2,143.72 0.0K
11:29 2,143.72 2,143.72 2,143.72 2,143.72 0.0K
11:30 2,143.72 2,143.72 2,143.72 2,143.72 0.0K
11:31 2,143.72 2,143.72 2,143.72 2,143.72 0.0K
11:32 2,143.72 2,143.72 2,143.24 2,143.24 0.0K
11:33 2,143.24 2,143.24 2,143.24 2,143.24 1.0K
11:34 2,141.35 2,141.35 2,141.35 2,141.35 0.0K
11:35 2,141.35 2,143.24 2,141.35 2,143.24 0.0K
11:36 2,143.24 2,143.24 2,138.31 2,138.31 5.0K
11:37 2,138.31 2,143.24 2,138.31 2,143.24 0.0K
11:38 2,143.24 2,143.24 2,143.24 2,143.24 0.0K
11:39 2,143.24 2,143.24 2,142.29 2,142.29 0.0K
11:40 2,142.29 2,142.29 2,142.29 2,142.29 0.0K
11:41 2,142.29 2,143.24 2,142.29 2,143.24 0.0K
11:42 2,143.24 2,143.24 2,142.29 2,143.24 0.0K
11:43 2,143.24 2,143.24 2,141.60 2,141.60 0.0K
11:44 2,141.60 2,141.60 2,141.60 2,141.60 0.0K
11:45 2,139.95 2,143.24 2,139.95 2,143.24 0.0K
11:46 2,143.24 2,143.24 2,143.24 2,143.24 0.0K
11:47 2,143.24 2,143.24 2,143.24 2,143.24 0.0K
11:48 2,143.24 2,143.24 2,143.24 2,143.24 0.0K
11:49 2,143.24 2,143.24 2,143.24 2,143.24 1.0K
11:50 2,143.24 2,143.24 2,143.24 2,143.24 0.0K
11:51 2,143.24 2,143.24 2,143.24 2,143.24 0.0K
11:52 2,143.24 2,143.24 2,143.24 2,143.24 0.0K
11:53 2,143.24 2,143.24 2,143.24 2,143.24 1.0K
11:54 2,143.24 2,143.24 2,143.24 2,143.24 0.0K
11:55 2,143.24 2,143.24 2,143.24 2,143.24 0.0K
11:56 2,143.24 2,143.24 2,143.24 2,143.24 0.0K
11:57 2,143.24 2,143.24 2,142.77 2,142.77 1.0K
11:58 2,142.77 2,142.77 2,142.29 2,142.29 0.0K
11:59 2,142.29 2,142.77 2,142.29 2,142.77 0.0K
12:00 2,141.12 2,141.12 2,140.18 2,140.18 1.0K
12:01 2,140.18 2,140.18 2,140.18 2,140.18 0.0K
12:02 2,140.18 2,140.18 2,140.18 2,140.18 0.0K
12:03 2,140.18 2,140.18 2,140.18 2,140.18 2.0K
12:04 2,140.18 2,140.18 2,138.53 2,138.53 1.0K
12:05 2,138.53 2,140.18 2,138.53 2,140.18 0.0K
12:06 2,140.18 2,140.18 2,140.18 2,140.18 0.0K
12:07 2,140.18 2,140.18 2,140.18 2,140.18 0.0K
12:08 2,140.18 2,140.18 2,140.18 2,140.18 0.0K
12:09 2,140.18 2,140.18 2,140.18 2,140.18 0.0K
12:10 2,140.18 2,140.18 2,140.18 2,140.18 0.0K
12:11 2,141.60 2,141.60 2,141.60 2,141.60 2.0K
12:12 2,141.60 2,141.60 2,141.60 2,141.60 0.0K
12:13 2,141.60 2,141.60 2,141.60 2,141.60 0.0K
12:14 2,141.60 2,141.60 2,141.60 2,141.60 0.0K
12:15 2,141.60 2,141.60 2,141.60 2,141.60 0.0K
12:16 2,141.60 2,141.60 2,141.60 2,141.60 0.0K
12:17 2,141.60 2,141.60 2,141.60 2,141.60 0.0K
12:18 2,141.60 2,141.60 2,138.53 2,138.53 0.0K
12:19 2,138.53 2,142.32 2,138.53 2,142.32 9.0K
12:20 2,143.74 2,145.86 2,143.74 2,145.86 7.0K
12:21 2,145.86 2,145.86 2,145.86 2,145.86 0.0K
12:22 2,145.86 2,145.86 2,145.86 2,145.86 0.0K
12:23 2,145.86 2,145.86 2,145.86 2,145.86 0.0K
12:24 2,146.34 2,146.34 2,146.34 2,146.34 2.0K
12:25 2,146.34 2,146.34 2,146.34 2,146.34 0.0K
12:26 2,146.34 2,146.34 2,145.86 2,145.86 0.0K
12:27 2,145.86 2,145.86 2,145.86 2,145.86 0.0K
12:28 2,145.86 2,145.86 2,145.39 2,145.39 0.0K
12:29 2,145.39 2,145.39 2,142.54 2,142.54 0.0K
12:30 2,142.54 2,144.91 2,142.54 2,143.27 0.0K
12:31 2,143.27 2,143.27 2,143.27 2,143.27 0.0K
12:32 2,143.27 2,143.27 2,143.27 2,143.27 0.0K
12:33 2,143.27 2,143.27 2,143.27 2,143.27 0.0K
12:34 2,143.27 2,143.27 2,143.27 2,143.27 0.0K
12:35 2,143.27 2,143.27 2,140.43 2,140.43 1.0K
12:36 2,140.43 2,140.43 2,140.43 2,140.43 0.0K
12:37 2,142.80 2,142.80 2,142.80 2,142.80 2.0K
12:38 2,142.80 2,142.80 2,142.80 2,142.80 0.0K
12:39 2,142.80 2,142.80 2,142.80 2,142.80 0.0K
12:40 2,142.80 2,142.80 2,139.95 2,139.95 0.0K
12:41 2,140.90 2,141.37 2,140.90 2,141.37 0.0K
12:42 2,141.37 2,141.37 2,141.37 2,141.37 0.0K
12:43 2,141.37 2,146.31 2,141.37 2,146.31 0.0K
12:44 2,146.31 2,147.26 2,146.31 2,147.26 2.0K
12:45 2,147.26 2,148.90 2,147.26 2,148.90 0.0K
12:46 2,148.90 2,148.90 2,148.90 2,148.90 0.0K
12:47 2,148.90 2,148.90 2,148.90 2,148.90 0.0K
12:48 2,148.90 2,148.90 2,148.90 2,148.90 0.0K
12:49 2,148.90 2,148.90 2,148.90 2,148.90 0.0K
12:50 2,148.90 2,148.90 2,148.90 2,148.90 0.0K
12:51 2,148.90 2,148.90 2,148.90 2,148.90 0.0K
12:52 2,148.90 2,149.38 2,148.90 2,149.38 0.0K
12:53 2,149.38 2,149.38 2,148.90 2,148.90 0.0K
12:54 2,148.90 2,148.90 2,148.90 2,148.90 0.0K
12:55 2,148.90 2,148.90 2,148.90 2,148.90 0.0K
12:56 2,148.90 2,149.38 2,148.90 2,149.38 0.0K
12:57 2,149.38 2,149.38 2,149.38 2,149.38 0.0K
12:58 2,146.09 2,147.73 2,146.09 2,147.73 0.0K
12:59 2,147.73 2,147.73 2,145.36 2,145.36 1.0K
13:00 2,145.36 2,145.36 2,145.36 2,145.36 0.0K
13:01 2,145.36 2,145.36 2,145.36 2,145.36 0.0K
13:02 2,145.36 2,145.36 2,145.36 2,145.36 0.0K
13:03 2,145.36 2,145.36 2,142.07 2,142.07 0.0K
13:04 2,142.07 2,142.07 2,141.60 2,141.60 1.0K
13:05 2,141.60 2,141.60 2,141.60 2,141.60 0.0K
13:06 2,142.54 2,142.54 2,142.54 2,142.54 0.0K
13:07 2,142.54 2,142.54 2,142.54 2,142.54 1.0K
13:08 2,142.54 2,142.54 2,142.54 2,142.54 0.0K
13:09 2,142.54 2,143.49 2,142.54 2,143.49 4.0K
13:10 2,143.49 2,143.49 2,143.49 2,143.49 2.0K
13:11 2,143.49 2,143.49 2,143.49 2,143.49 0.0K
13:12 2,143.49 2,143.49 2,141.85 2,142.32 5.0K
13:13 2,142.32 2,142.32 2,142.32 2,142.32 1.0K
13:14 2,142.32 2,142.32 2,142.32 2,142.32 0.0K
13:15 2,142.32 2,142.32 2,139.95 2,139.95 1.0K
13:16 2,146.53 2,146.53 2,146.53 2,146.53 0.0K
13:17 2,146.53 2,146.53 2,146.53 2,146.53 0.0K
13:18 2,146.53 2,146.53 2,146.06 2,146.06 1.0K
13:19 2,146.06 2,146.06 2,146.06 2,146.06 0.0K
13:20 2,146.06 2,146.06 2,146.06 2,146.06 0.0K
13:21 2,146.06 2,148.90 2,146.06 2,148.90 0.0K
13:22 2,147.26 2,147.26 2,147.26 2,147.26 3.0K
13:23 2,147.26 2,149.38 2,147.26 2,149.38 2.0K
13:24 2,149.38 2,150.80 2,149.38 2,150.80 21.0K
13:25 2,150.80 2,150.80 2,150.80 2,150.80 0.0K
13:26 2,150.80 2,151.27 2,150.80 2,151.27 2.0K
13:27 2,151.27 2,151.74 2,151.27 2,151.74 1.0K
13:28 2,151.27 2,151.27 2,151.27 2,151.27 0.0K
13:29 2,151.27 2,151.74 2,151.27 2,151.74 0.0K
13:30 2,151.74 2,151.74 2,151.74 2,151.74 0.0K
13:31 2,151.74 2,152.22 2,151.74 2,152.22 0.0K
13:32 2,152.22 2,153.86 2,152.22 2,153.86 0.0K
13:33 2,153.86 2,153.86 2,152.22 2,152.22 0.0K
13:34 2,152.22 2,152.22 2,151.74 2,152.22 1.0K
13:35 2,152.22 2,152.22 2,152.22 2,152.22 0.0K
13:36 2,152.22 2,152.69 2,152.22 2,152.69 1.0K
13:37 2,152.69 2,152.69 2,152.69 2,152.69 0.0K
13:38 2,152.69 2,152.69 2,149.40 2,149.40 0.0K
13:39 2,149.40 2,149.40 2,149.40 2,149.40 0.0K
13:40 2,149.40 2,149.40 2,148.93 2,148.93 1.0K
13:41 2,148.93 2,148.93 2,148.45 2,148.45 0.0K
13:42 2,148.45 2,148.45 2,147.51 2,147.51 0.0K
13:43 2,147.51 2,147.51 2,147.51 2,147.51 0.0K
13:44 2,147.51 2,147.51 2,146.56 2,146.56 6.0K
13:45 2,146.56 2,150.80 2,146.53 2,146.53 8.0K
13:46 2,146.53 2,151.27 2,146.53 2,146.53 8.0K
13:47 2,146.53 2,146.53 2,146.53 2,146.53 0.0K
13:48 2,146.53 2,146.53 2,144.89 2,144.89 1.0K
13:49 2,144.89 2,146.53 2,144.89 2,146.53 1.0K
13:50 2,146.53 2,146.53 2,146.53 2,146.53 0.0K
13:51 2,146.53 2,146.53 2,146.06 2,146.06 1.0K
13:52 2,146.06 2,147.01 2,146.06 2,147.01 1.0K
13:53 2,147.01 2,147.48 2,147.01 2,147.48 3.0K
13:54 2,146.06 2,147.95 2,146.06 2,147.95 3.0K
13:55 2,147.95 2,147.95 2,147.95 2,147.95 0.0K
13:56 2,147.95 2,147.95 2,147.95 2,147.95 0.0K
13:57 2,148.43 2,148.43 2,146.53 2,146.53 0.0K
13:58 2,146.53 2,146.53 2,146.53 2,146.53 1.0K
13:59 2,146.53 2,146.53 2,146.53 2,146.53 1.0K
14:00 2,146.53 2,146.53 2,146.53 2,146.53 1.0K
14:01 2,148.18 2,151.02 2,147.70 2,150.55 1.0K
14:02 2,150.55 2,150.55 2,148.65 2,148.65 2.0K
14:03 2,148.65 2,150.55 2,148.65 2,150.55 1.0K
14:04 2,151.02 2,151.02 2,148.18 2,148.18 4.0K
14:05 2,148.18 2,148.18 2,148.18 2,148.18 0.0K
14:06 2,148.18 2,148.18 2,148.18 2,148.18 0.0K
14:07 2,148.18 2,151.97 2,148.18 2,151.97 0.0K
14:08 2,151.97 2,151.97 2,151.97 2,151.97 0.0K
14:09 2,151.97 2,151.97 2,151.97 2,151.97 0.0K
14:10 2,151.97 2,151.97 2,151.97 2,151.97 0.0K
14:11 2,151.97 2,152.44 2,151.97 2,152.44 0.0K
14:12 2,152.44 2,152.44 2,152.44 2,152.44 0.0K
14:13 2,152.44 2,152.44 2,152.44 2,152.44 0.0K
14:14 2,152.44 2,152.44 2,150.80 2,150.80 0.0K
14:15 2,150.80 2,150.80 2,150.80 2,150.80 0.0K
14:16 2,151.74 2,151.74 2,151.74 2,151.74 2.0K
14:17 2,151.74 2,153.39 2,151.74 2,151.74 0.0K
14:18 2,151.74 2,151.74 2,151.27 2,151.74 1.0K
14:19 2,151.74 2,151.74 2,151.74 2,151.74 0.0K
14:20 2,149.85 2,151.49 2,149.85 2,151.49 0.0K
14:21 2,151.49 2,151.49 2,151.49 2,151.49 0.0K
14:22 2,151.49 2,151.49 2,151.02 2,151.02 0.0K
14:23 2,151.02 2,151.02 2,151.02 2,151.02 0.0K
14:24 2,151.02 2,151.02 2,151.02 2,151.02 0.0K
14:25 2,151.02 2,151.02 2,151.02 2,151.02 0.0K
14:26 2,151.02 2,151.49 2,151.02 2,151.49 5.0K
14:27 2,151.49 2,151.49 2,151.49 2,151.49 0.0K
14:28 2,151.49 2,151.49 2,150.07 2,150.07 0.0K
14:29 2,150.07 2,150.07 2,150.07 2,150.07 0.0K
14:30 2,147.95 2,148.43 2,147.95 2,148.43 0.0K
14:31 2,148.43 2,148.43 2,148.43 2,148.43 0.0K
14:32 2,147.48 2,148.90 2,147.48 2,148.90 1.0K
14:33 2,148.90 2,148.90 2,148.90 2,148.90 0.0K
14:34 2,148.90 2,148.90 2,148.90 2,148.90 0.0K
14:35 2,148.90 2,148.90 2,148.90 2,148.90 0.0K
14:36 2,148.90 2,150.55 2,148.90 2,150.55 0.0K
14:37 2,150.55 2,150.55 2,150.55 2,150.55 0.0K
14:38 2,148.90 2,148.90 2,148.90 2,148.90 1.0K
14:39 2,148.90 2,151.02 2,148.90 2,151.02 1.0K
14:40 2,151.02 2,151.02 2,151.02 2,151.02 0.0K
14:41 2,151.02 2,151.49 2,151.02 2,151.49 0.0K
14:42 2,151.49 2,151.49 2,147.26 2,147.73 0.0K
14:43 2,147.73 2,147.73 2,146.31 2,146.31 1.0K
14:44 2,146.31 2,148.20 2,146.31 2,148.20 2.0K
14:45 2,148.20 2,148.20 2,148.20 2,148.20 0.0K
14:46 2,148.20 2,148.20 2,148.20 2,148.20 0.0K
14:47 2,148.20 2,148.20 2,148.20 2,148.20 0.0K
14:48 2,148.20 2,150.10 2,148.20 2,150.10 2.0K
14:49 2,150.10 2,154.56 2,149.63 2,154.56 0.0K
14:50 2,154.56 2,154.56 2,154.09 2,154.09 0.0K
14:51 2,154.56 2,154.56 2,154.56 2,154.56 0.0K
14:52 2,154.56 2,154.56 2,152.92 2,152.92 2.0K
14:53 2,151.27 2,151.27 2,149.63 2,149.63 1.0K
14:54 2,149.63 2,149.63 2,147.73 2,147.73 0.0K
14:55 2,147.73 2,152.67 2,147.73 2,152.67 0.0K
14:56 2,152.67 2,152.67 2,150.30 2,152.67 4.0K
14:57 2,151.24 2,152.67 2,151.24 2,152.67 0.0K
14:58 2,150.77 2,150.77 2,150.77 2,150.77 0.0K
14:59 2,150.77 2,152.67 2,149.38 2,149.38 1.0K
15:00 2,149.38 2,149.38 2,147.73 2,147.73 1.0K
15:01 2,147.73 2,147.73 2,147.73 2,147.73 4.0K
15:02 2,152.67 2,152.67 2,152.67 2,152.67 0.0K
15:03 2,152.67 2,152.67 2,152.67 2,152.67 0.0K
15:04 2,152.67 2,154.09 2,152.67 2,154.09 0.0K
15:05 2,154.09 2,154.09 2,151.72 2,154.09 0.0K
15:06 2,151.72 2,151.72 2,151.72 2,151.72 0.0K
15:07 2,151.72 2,153.36 2,151.72 2,151.72 1.0K
15:08 2,151.72 2,155.73 2,151.72 2,155.73 0.0K
15:09 2,155.73 2,155.73 2,154.09 2,154.09 0.0K
15:10 2,154.09 2,158.30 2,151.72 2,158.30 1.0K
15:11 2,160.67 2,160.67 2,160.67 2,160.67 0.0K
15:12 2,160.67 2,160.67 2,157.38 2,157.38 0.0K
15:13 2,157.38 2,160.67 2,157.38 2,160.67 0.0K
15:14 2,160.67 2,160.67 2,154.09 2,154.09 0.0K
15:15 2,154.09 2,158.55 2,151.72 2,158.55 1.0K
15:16 2,158.55 2,158.55 2,158.55 2,158.55 0.0K
15:17 2,158.55 2,158.55 2,156.65 2,156.65 0.0K
15:18 2,156.65 2,156.65 2,156.65 2,156.65 0.0K
15:19 2,156.65 2,158.55 2,156.65 2,158.55 0.0K
15:20 2,158.55 2,158.55 2,158.55 2,158.55 0.0K
15:21 2,158.55 2,158.55 2,158.55 2,158.55 0.0K
15:22 2,158.55 2,158.55 2,158.55 2,158.55 0.0K
15:23 2,158.55 2,158.55 2,158.55 2,158.55 0.0K
15:24 2,158.55 2,158.55 2,158.55 2,158.55 0.0K
15:25 2,158.55 2,158.55 2,158.55 2,158.55 0.0K
15:26 2,158.55 2,158.55 2,158.55 2,158.55 0.0K
15:27 2,158.55 2,158.55 2,158.55 2,158.55 0.0K
15:28 2,158.55 2,158.55 2,158.55 2,158.55 0.0K
15:29 2,158.55 2,158.55 2,158.55 2,158.55 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available