KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,170.81 2,177.39 2,170.81 2,177.39 2.0K
09:01 2,177.39 2,177.39 2,169.39 2,174.33 1.0K
09:02 2,174.33 2,174.33 2,173.38 2,173.38 2.0K
09:03 2,173.38 2,173.38 2,173.38 2,173.38 0.0K
09:04 2,173.38 2,173.38 2,171.23 2,171.23 4.0K
09:05 2,166.30 2,174.52 2,166.30 2,170.51 4.0K
09:06 2,170.51 2,170.51 2,164.63 2,164.63 3.0K
09:07 2,164.63 2,164.63 2,162.98 2,163.93 2.0K
09:08 2,163.93 2,166.30 2,163.46 2,166.30 8.0K
09:09 2,166.30 2,167.25 2,166.30 2,167.25 0.0K
09:10 2,167.25 2,172.46 2,167.25 2,168.45 5.0K
09:11 2,170.81 2,179.76 2,170.81 2,177.39 0.0K
09:12 2,177.39 2,177.39 2,168.45 2,168.45 2.0K
09:13 2,168.45 2,168.45 2,162.54 2,163.01 2.0K
09:14 2,169.17 2,169.17 2,169.17 2,169.17 0.0K
09:15 2,169.17 2,169.17 2,163.01 2,163.23 3.0K
09:16 2,163.23 2,163.23 2,161.11 2,161.11 2.0K
09:17 2,161.11 2,162.29 2,161.11 2,162.29 1.0K
09:18 2,162.29 2,162.29 2,161.34 2,161.34 3.0K
09:19 2,164.65 2,164.65 2,163.23 2,163.23 0.0K
09:20 2,163.23 2,164.88 2,163.23 2,163.46 2.0K
09:21 2,163.46 2,163.46 2,162.03 2,162.03 8.0K
09:22 2,162.03 2,163.68 2,162.03 2,163.68 0.0K
09:23 2,163.68 2,167.00 2,163.68 2,167.00 0.0K
09:24 2,167.00 2,167.00 2,167.00 2,167.00 0.0K
09:25 2,167.00 2,167.00 2,167.00 2,167.00 0.0K
09:26 2,167.00 2,168.64 2,167.00 2,168.64 1.0K
09:27 2,168.64 2,168.64 2,167.00 2,167.00 1.0K
09:28 2,167.00 2,167.00 2,167.00 2,167.00 0.0K
09:29 2,167.47 2,167.47 2,160.39 2,160.39 7.0K
09:30 2,160.39 2,171.23 2,160.39 2,167.94 0.0K
09:31 2,167.00 2,167.00 2,166.52 2,166.52 0.0K
09:32 2,166.52 2,166.52 2,166.52 2,166.52 0.0K
09:33 2,165.58 2,165.58 2,165.58 2,165.58 0.0K
09:34 2,165.58 2,165.58 2,165.58 2,165.58 0.0K
09:35 2,167.00 2,167.00 2,161.34 2,161.34 0.0K
09:36 2,161.34 2,161.34 2,160.86 2,160.86 1.0K
09:37 2,160.86 2,160.86 2,160.86 2,160.86 0.0K
09:38 2,163.71 2,163.71 2,160.86 2,160.86 0.0K
09:39 2,164.15 2,167.00 2,164.15 2,167.00 0.0K
09:40 2,167.00 2,167.00 2,163.71 2,163.71 0.0K
09:41 2,163.71 2,167.00 2,163.68 2,163.68 2.0K
09:42 2,163.68 2,163.68 2,163.21 2,163.21 0.0K
09:43 2,163.21 2,163.21 2,162.73 2,162.73 1.0K
09:44 2,162.73 2,162.73 2,162.73 2,162.73 0.0K
09:45 2,162.73 2,166.52 2,162.73 2,166.52 1.0K
09:46 2,166.52 2,168.17 2,166.52 2,167.69 0.0K
09:47 2,161.11 2,161.11 2,157.80 2,161.11 0.0K
09:48 2,167.69 2,167.69 2,167.69 2,167.69 1.0K
09:49 2,163.90 2,163.90 2,163.90 2,163.90 10.0K
09:50 2,163.90 2,167.22 2,163.43 2,167.22 1.0K
09:51 2,167.22 2,168.87 2,164.63 2,166.97 0.0K
09:52 2,166.97 2,168.87 2,166.97 2,168.87 0.0K
09:53 2,168.87 2,168.87 2,160.14 2,160.14 5.0K
09:54 2,158.24 2,158.72 2,156.60 2,156.60 18.0K
09:55 2,156.60 2,156.60 2,155.18 2,155.18 4.0K
09:56 2,155.18 2,158.47 2,155.18 2,157.99 2.0K
09:57 2,164.63 2,176.47 2,163.68 2,166.05 23.0K
09:58 2,165.58 2,172.21 2,165.58 2,172.21 0.0K
09:59 2,172.21 2,172.21 2,165.58 2,165.58 0.0K
10:00 2,170.79 2,170.79 2,170.79 2,170.79 0.0K
10:01 2,170.79 2,172.71 2,163.71 2,172.71 5.0K
10:02 2,172.71 2,172.71 2,165.13 2,165.13 0.0K
10:03 2,170.81 2,170.81 2,170.34 2,170.34 1.0K
10:04 2,170.34 2,170.34 2,163.23 2,163.23 1.0K
10:05 2,163.23 2,167.50 2,163.23 2,167.50 1.0K
10:06 2,167.50 2,167.50 2,167.02 2,167.02 1.0K
10:07 2,167.02 2,167.02 2,167.02 2,167.02 0.0K
10:08 2,167.02 2,169.84 2,166.55 2,169.84 0.0K
10:09 2,169.84 2,171.48 2,169.84 2,170.51 1.0K
10:10 2,170.51 2,170.51 2,167.42 2,170.26 3.0K
10:11 2,171.91 2,174.02 2,170.73 2,172.38 2.0K
10:12 2,175.67 2,175.67 2,168.14 2,168.14 1.0K
10:13 2,169.09 2,173.55 2,167.44 2,173.55 0.0K
10:14 2,173.55 2,173.55 2,166.97 2,166.97 0.0K
10:15 2,166.97 2,171.91 2,166.97 2,171.91 0.0K
10:16 2,171.91 2,174.72 2,169.06 2,174.72 2.0K
10:17 2,174.72 2,174.72 2,174.72 2,174.72 0.0K
10:18 2,174.72 2,174.72 2,166.50 2,166.50 0.0K
10:19 2,174.72 2,174.72 2,174.72 2,174.72 0.0K
10:20 2,174.72 2,174.72 2,172.83 2,172.83 1.0K
10:21 2,172.83 2,172.83 2,170.71 2,171.40 4.0K
10:22 2,171.40 2,171.40 2,171.40 2,171.40 0.0K
10:23 2,173.77 2,173.77 2,172.13 2,172.13 0.0K
10:24 2,172.13 2,173.77 2,172.13 2,173.77 1.0K
10:25 2,173.77 2,174.47 2,172.58 2,174.47 2.0K
10:26 2,172.10 2,186.01 2,172.10 2,186.01 9.0K
10:27 2,187.66 2,192.59 2,186.01 2,192.59 8.0K
10:28 2,195.88 2,195.88 2,189.30 2,189.30 1.0K
10:29 2,189.30 2,205.75 2,187.66 2,197.53 7.0K
10:30 2,199.37 2,199.40 2,181.30 2,181.30 5.0K
10:31 2,181.30 2,184.59 2,179.66 2,184.59 1.0K
10:32 2,184.59 2,186.24 2,184.59 2,186.24 1.0K
10:33 2,186.24 2,194.46 2,185.76 2,192.82 2.0K
10:34 2,192.82 2,204.33 2,189.53 2,200.82 7.0K
10:35 2,202.46 2,204.11 2,190.45 2,190.45 3.0K
10:36 2,191.90 2,191.90 2,188.61 2,190.95 1.0K
10:37 2,190.95 2,201.29 2,190.95 2,198.00 10.0K
10:38 2,196.36 2,203.46 2,194.71 2,203.46 6.0K
10:39 2,203.88 2,221.98 2,203.88 2,208.82 15.0K
10:40 2,215.68 2,215.68 2,199.42 2,199.42 8.0K
10:41 2,201.07 2,201.07 2,186.01 2,198.28 13.0K
10:42 2,187.63 2,189.08 2,181.05 2,189.08 7.0K
10:43 2,190.72 2,192.37 2,189.08 2,192.37 1.0K
10:44 2,182.50 2,190.72 2,182.50 2,190.72 1.0K
10:45 2,189.30 2,189.30 2,186.01 2,186.01 0.0K
10:46 2,181.08 2,190.47 2,181.08 2,190.47 1.0K
10:47 2,192.12 2,192.57 2,189.28 2,192.57 2.0K
10:48 2,192.57 2,193.29 2,186.71 2,186.71 1.0K
10:49 2,190.00 2,190.00 2,181.78 2,190.00 1.0K
10:50 2,190.00 2,196.58 2,188.36 2,193.29 1.0K
10:51 2,191.65 2,203.16 2,190.00 2,203.16 2.0K
10:52 2,203.16 2,203.16 2,196.58 2,201.52 2.0K
10:53 2,201.52 2,201.52 2,194.94 2,194.94 2.0K
10:54 2,194.94 2,204.81 2,193.29 2,193.29 1.0K
10:55 2,203.16 2,204.81 2,203.16 2,203.16 1.0K
10:56 2,198.23 2,198.23 2,194.94 2,198.23 1.0K
10:57 2,196.58 2,196.58 2,194.94 2,194.94 1.0K
10:58 2,194.94 2,203.16 2,194.94 2,196.58 5.0K
10:59 2,196.58 2,201.52 2,196.58 2,197.98 0.0K
11:00 2,195.38 2,201.04 2,195.38 2,196.11 5.0K
11:01 2,202.69 2,205.98 2,201.04 2,201.04 3.0K
11:02 2,201.04 2,202.69 2,194.46 2,194.46 3.0K
11:03 2,192.82 2,192.82 2,192.82 2,192.82 1.0K
11:04 2,191.17 2,192.82 2,191.17 2,191.17 0.0K
11:05 2,192.82 2,192.82 2,182.95 2,182.95 2.0K
11:06 2,187.88 2,194.46 2,184.59 2,194.46 1.0K
11:07 2,194.46 2,194.46 2,187.88 2,187.88 0.0K
11:08 2,187.88 2,190.70 2,184.12 2,185.76 3.0K
11:09 2,184.12 2,185.76 2,184.12 2,184.12 0.0K
11:10 2,184.12 2,187.16 2,182.47 2,187.16 1.0K
11:11 2,187.16 2,187.16 2,183.87 2,184.12 0.0K
11:12 2,184.12 2,184.12 2,182.47 2,182.47 0.0K
11:13 2,182.47 2,182.47 2,176.09 2,176.09 13.0K
11:14 2,174.44 2,179.63 2,173.05 2,179.63 13.0K
11:15 2,179.63 2,179.63 2,173.05 2,179.63 0.0K
11:16 2,179.63 2,181.75 2,179.63 2,181.75 1.0K
11:17 2,181.75 2,181.75 2,170.23 2,180.10 1.0K
11:18 2,180.10 2,180.10 2,174.42 2,174.42 10.0K
11:19 2,172.77 2,172.77 2,167.84 2,171.13 0.0K
11:20 2,171.13 2,177.26 2,171.13 2,177.26 0.0K
11:21 2,177.26 2,177.26 2,173.97 2,173.97 1.0K
11:22 2,173.97 2,175.62 2,172.33 2,175.62 0.0K
11:23 2,175.62 2,175.62 2,172.33 2,175.62 0.0K
11:24 2,175.62 2,175.62 2,173.25 2,173.25 20.0K
11:25 2,173.25 2,177.04 2,173.25 2,177.04 0.0K
11:26 2,176.56 2,179.38 2,176.09 2,179.38 0.0K
11:27 2,179.38 2,180.33 2,179.38 2,179.38 1.0K
11:28 2,179.38 2,179.38 2,176.09 2,176.09 0.0K
11:29 2,176.09 2,177.73 2,171.15 2,171.15 0.0K
11:30 2,167.86 2,176.34 2,167.86 2,173.05 2.0K
11:31 2,173.05 2,173.05 2,173.05 2,173.05 0.0K
11:32 2,171.38 2,182.45 2,171.38 2,182.45 1.0K
11:33 2,182.45 2,182.45 2,182.45 2,182.45 0.0K
11:34 2,182.45 2,182.45 2,177.51 2,177.51 0.0K
11:35 2,174.22 2,185.74 2,174.22 2,185.74 0.0K
11:36 2,185.74 2,185.74 2,185.74 2,185.74 0.0K
11:37 2,185.74 2,185.74 2,182.45 2,182.45 0.0K
11:38 2,182.45 2,182.45 2,182.45 2,182.45 1.0K
11:39 2,182.45 2,182.45 2,179.60 2,179.60 0.0K
11:40 2,179.60 2,179.60 2,179.60 2,179.60 0.0K
11:41 2,177.96 2,177.96 2,176.31 2,176.31 1.0K
11:42 2,178.68 2,183.62 2,178.68 2,183.62 0.0K
11:43 2,183.62 2,183.62 2,183.62 2,183.62 0.0K
11:44 2,183.62 2,183.62 2,181.25 2,181.25 2.0K
11:45 2,181.25 2,186.91 2,181.25 2,186.91 1.0K
11:46 2,186.91 2,188.55 2,186.91 2,188.55 1.0K
11:47 2,188.55 2,195.13 2,188.55 2,194.66 2.0K
11:48 2,193.01 2,193.01 2,181.50 2,181.50 3.0K
11:49 2,181.50 2,189.72 2,181.50 2,189.72 1.0K
11:50 2,197.95 2,197.95 2,197.95 2,197.95 1.0K
11:51 2,183.14 2,183.14 2,179.85 2,179.85 0.0K
11:52 2,179.85 2,181.50 2,179.85 2,181.50 1.0K
11:53 2,181.97 2,183.62 2,181.27 2,181.27 2.0K
11:54 2,177.98 2,177.98 2,173.05 2,173.05 1.0K
11:55 2,173.05 2,173.05 2,171.40 2,171.40 1.0K
11:56 2,171.40 2,173.05 2,171.40 2,173.05 0.0K
11:57 2,174.69 2,174.69 2,173.05 2,173.05 0.0K
11:58 2,173.05 2,176.34 2,173.05 2,176.34 0.0K
11:59 2,176.34 2,177.98 2,176.34 2,177.98 0.0K
12:00 2,177.98 2,179.63 2,177.98 2,179.63 0.0K
12:01 2,179.63 2,181.27 2,179.63 2,179.63 0.0K
12:02 2,179.63 2,179.63 2,179.63 2,179.63 1.0K
12:03 2,179.63 2,181.27 2,177.98 2,177.98 0.0K
12:04 2,177.98 2,181.27 2,177.98 2,181.27 0.0K
12:05 2,181.27 2,181.27 2,181.27 2,181.27 0.0K
12:06 2,176.34 2,176.34 2,173.05 2,174.69 0.0K
12:07 2,174.69 2,177.98 2,174.69 2,176.34 1.0K
12:08 2,176.34 2,176.34 2,173.05 2,173.05 0.0K
12:09 2,176.34 2,176.34 2,176.34 2,176.34 0.0K
12:10 2,176.34 2,179.63 2,176.34 2,179.63 0.0K
12:11 2,179.63 2,179.63 2,179.63 2,179.63 0.0K
12:12 2,179.63 2,179.63 2,176.34 2,177.98 0.0K
12:13 2,177.98 2,181.27 2,177.98 2,177.98 0.0K
12:14 2,177.98 2,177.98 2,176.34 2,177.98 1.0K
12:15 2,177.98 2,184.56 2,177.98 2,184.56 0.0K
12:16 2,184.56 2,184.56 2,182.92 2,182.92 0.0K
12:17 2,182.92 2,184.56 2,176.34 2,184.56 2.0K
12:18 2,184.56 2,184.56 2,181.72 2,181.72 0.0K
12:19 2,181.72 2,181.72 2,181.72 2,181.72 0.0K
12:20 2,181.72 2,181.72 2,181.72 2,181.72 0.0K
12:21 2,181.72 2,182.20 2,180.55 2,180.55 1.0K
12:22 2,180.55 2,180.55 2,180.55 2,180.55 0.0K
12:23 2,180.55 2,180.55 2,173.97 2,173.97 0.0K
12:24 2,173.97 2,173.97 2,173.97 2,173.97 0.0K
12:25 2,173.97 2,173.97 2,172.33 2,173.97 1.0K
12:26 2,177.73 2,177.73 2,176.56 2,176.56 0.0K
12:27 2,174.92 2,176.56 2,174.92 2,176.56 0.0K
12:28 2,176.09 2,176.09 2,171.63 2,171.63 1.0K
12:29 2,171.63 2,173.05 2,170.68 2,173.05 0.0K
12:30 2,171.40 2,177.98 2,171.40 2,177.98 1.0K
12:31 2,177.98 2,177.98 2,177.98 2,177.98 0.0K
12:32 2,177.98 2,177.98 2,173.05 2,173.05 0.0K
12:33 2,171.40 2,171.40 2,169.76 2,169.76 0.0K
12:34 2,169.76 2,172.35 2,169.76 2,172.35 1.0K
12:35 2,172.35 2,174.00 2,169.98 2,174.00 0.0K
12:36 2,174.00 2,174.00 2,172.35 2,172.35 0.0K
12:37 2,172.35 2,174.00 2,172.35 2,174.00 1.0K
12:38 2,174.47 2,174.47 2,171.18 2,174.00 3.0K
12:39 2,174.00 2,174.00 2,170.71 2,170.71 3.0K
12:40 2,173.08 2,173.08 2,168.14 2,168.14 3.0K
12:41 2,166.50 2,168.14 2,166.50 2,166.50 0.0K
12:42 2,164.85 2,168.14 2,164.85 2,168.14 0.0K
12:43 2,168.14 2,168.14 2,164.85 2,168.14 0.0K
12:44 2,168.14 2,168.14 2,168.14 2,168.14 1.0K
12:45 2,168.14 2,168.14 2,166.50 2,166.50 0.0K
12:46 2,166.50 2,166.50 2,166.50 2,166.50 0.0K
12:47 2,166.50 2,166.50 2,166.50 2,166.50 0.0K
12:48 2,168.14 2,168.14 2,163.21 2,163.21 3.0K
12:49 2,163.21 2,164.85 2,163.21 2,164.85 0.0K
12:50 2,164.85 2,164.85 2,162.71 2,163.43 1.0K
12:51 2,163.43 2,164.85 2,161.53 2,164.85 2.0K
12:52 2,164.85 2,164.85 2,164.85 2,164.85 0.0K
12:53 2,164.85 2,164.85 2,164.85 2,164.85 1.0K
12:54 2,164.85 2,164.85 2,164.85 2,164.85 0.0K
12:55 2,164.85 2,169.79 2,163.21 2,163.21 0.0K
12:56 2,169.79 2,169.79 2,169.79 2,169.79 0.0K
12:57 2,163.21 2,163.21 2,163.21 2,163.21 3.0K
12:58 2,163.21 2,163.21 2,163.21 2,163.21 0.0K
12:59 2,163.21 2,165.32 2,163.21 2,165.32 2.0K
13:00 2,165.32 2,165.32 2,165.32 2,165.32 0.0K
13:01 2,165.32 2,165.32 2,165.32 2,165.32 0.0K
13:02 2,169.59 2,169.59 2,167.94 2,167.94 0.0K
13:03 2,167.94 2,167.94 2,167.94 2,167.94 1.0K
13:04 2,167.94 2,167.94 2,167.94 2,167.94 0.0K
13:05 2,167.94 2,169.59 2,167.94 2,167.94 0.0K
13:06 2,167.94 2,168.14 2,161.56 2,164.40 0.0K
13:07 2,164.40 2,169.34 2,163.18 2,163.18 0.0K
13:08 2,168.87 2,168.87 2,168.87 2,168.87 0.0K
13:09 2,168.87 2,170.51 2,168.87 2,170.51 0.0K
13:10 2,170.51 2,170.51 2,170.51 2,170.51 0.0K
13:11 2,170.51 2,170.51 2,168.61 2,168.61 0.0K
13:12 2,168.61 2,168.61 2,168.61 2,168.61 0.0K
13:13 2,163.68 2,163.68 2,163.68 2,163.68 1.0K
13:14 2,163.68 2,168.61 2,163.68 2,168.61 0.0K
13:15 2,170.26 2,170.26 2,170.26 2,170.26 0.0K
13:16 2,170.26 2,170.26 2,170.26 2,170.26 0.0K
13:17 2,170.26 2,170.26 2,170.26 2,170.26 0.0K
13:18 2,170.26 2,170.26 2,170.26 2,170.26 0.0K
13:19 2,170.26 2,170.26 2,163.68 2,163.68 0.0K
13:20 2,163.68 2,163.68 2,163.68 2,163.68 0.0K
13:21 2,162.03 2,162.03 2,162.03 2,162.03 1.0K
13:22 2,162.03 2,162.03 2,162.03 2,162.03 0.0K
13:23 2,162.03 2,162.03 2,162.03 2,162.03 0.0K
13:24 2,162.03 2,162.03 2,162.03 2,162.03 0.0K
13:25 2,162.03 2,162.03 2,162.03 2,162.03 0.0K
13:26 2,162.03 2,162.03 2,162.03 2,162.03 0.0K
13:27 2,162.03 2,162.03 2,160.39 2,160.39 1.0K
13:28 2,160.39 2,160.39 2,158.74 2,158.74 2.0K
13:29 2,158.74 2,158.74 2,158.74 2,158.74 0.0K
13:30 2,158.74 2,160.39 2,158.74 2,160.39 0.0K
13:31 2,160.39 2,160.39 2,158.74 2,158.74 1.0K
13:32 2,160.39 2,160.39 2,159.44 2,159.44 0.0K
13:33 2,159.44 2,161.09 2,159.44 2,159.44 1.0K
13:34 2,159.44 2,159.44 2,159.44 2,159.44 0.0K
13:35 2,159.44 2,159.44 2,158.97 2,158.97 0.0K
13:36 2,158.97 2,160.61 2,158.97 2,158.97 0.0K
13:37 2,158.97 2,159.44 2,158.97 2,159.44 0.0K
13:38 2,159.44 2,159.44 2,159.44 2,159.44 0.0K
13:39 2,159.44 2,159.44 2,159.44 2,159.44 0.0K
13:40 2,159.44 2,159.44 2,159.44 2,159.44 0.0K
13:41 2,159.44 2,159.44 2,157.80 2,157.80 1.0K
13:42 2,157.80 2,157.80 2,156.15 2,156.15 2.0K
13:43 2,156.15 2,156.15 2,156.15 2,156.15 0.0K
13:44 2,156.15 2,168.14 2,156.15 2,168.14 1.0K
13:45 2,168.14 2,169.79 2,168.14 2,169.79 0.0K
13:46 2,161.56 2,161.56 2,158.27 2,158.27 2.0K
13:47 2,158.27 2,158.27 2,158.27 2,158.27 0.0K
13:48 2,158.27 2,158.27 2,158.27 2,158.27 0.0K
13:49 2,158.27 2,158.74 2,158.27 2,158.74 0.0K
13:50 2,158.74 2,158.74 2,158.74 2,158.74 0.0K
13:51 2,158.74 2,166.97 2,158.74 2,166.97 0.0K
13:52 2,166.97 2,166.97 2,166.97 2,166.97 0.0K
13:53 2,166.97 2,168.87 2,166.97 2,168.87 4.0K
13:54 2,162.29 2,163.71 2,162.29 2,163.71 0.0K
13:55 2,163.71 2,163.71 2,163.71 2,163.71 0.0K
13:56 2,170.29 2,170.29 2,170.29 2,170.29 0.0K
13:57 2,170.29 2,170.29 2,170.29 2,170.29 0.0K
13:58 2,170.29 2,170.29 2,170.29 2,170.29 0.0K
13:59 2,168.64 2,168.64 2,168.64 2,168.64 0.0K
14:00 2,168.64 2,168.64 2,168.64 2,168.64 0.0K
14:01 2,167.22 2,170.29 2,167.22 2,170.29 1.0K
14:02 2,170.29 2,170.29 2,170.29 2,170.29 0.0K
14:03 2,167.00 2,171.93 2,167.00 2,171.93 0.0K
14:04 2,171.93 2,171.93 2,171.93 2,171.93 0.0K
14:05 2,171.93 2,171.93 2,171.93 2,171.93 0.0K
14:06 2,171.93 2,171.93 2,165.35 2,165.35 0.0K
14:07 2,165.35 2,165.35 2,165.35 2,165.35 0.0K
14:08 2,163.93 2,165.35 2,163.93 2,165.35 1.0K
14:09 2,165.35 2,165.35 2,165.35 2,165.35 0.0K
14:10 2,165.35 2,165.35 2,165.35 2,165.35 0.0K
14:11 2,171.93 2,171.93 2,171.93 2,171.93 0.0K
14:12 2,171.93 2,171.93 2,165.35 2,171.93 1.0K
14:13 2,171.93 2,171.93 2,171.93 2,171.93 0.0K
14:14 2,171.93 2,171.93 2,171.93 2,171.93 0.0K
14:15 2,171.93 2,171.93 2,171.93 2,171.93 0.0K
14:16 2,171.93 2,171.93 2,171.93 2,171.93 0.0K
14:17 2,171.93 2,171.93 2,170.29 2,170.29 0.0K
14:18 2,170.29 2,170.29 2,170.29 2,170.29 0.0K
14:19 2,170.29 2,170.29 2,165.35 2,165.35 0.0K
14:20 2,165.35 2,165.35 2,165.35 2,165.35 0.0K
14:21 2,165.35 2,165.35 2,162.98 2,165.35 0.0K
14:22 2,165.35 2,168.64 2,165.35 2,168.64 0.0K
14:23 2,168.64 2,168.64 2,168.64 2,168.64 0.0K
14:24 2,168.64 2,168.64 2,168.64 2,168.64 0.0K
14:25 2,168.64 2,168.64 2,168.64 2,168.64 0.0K
14:26 2,168.64 2,168.64 2,168.64 2,168.64 0.0K
14:27 2,168.64 2,168.64 2,168.64 2,168.64 0.0K
14:28 2,168.64 2,168.64 2,167.00 2,167.00 0.0K
14:29 2,165.35 2,165.35 2,163.71 2,163.71 1.0K
14:30 2,163.71 2,163.71 2,163.71 2,163.71 0.0K
14:31 2,163.71 2,163.71 2,163.71 2,163.71 0.0K
14:32 2,163.71 2,163.71 2,163.23 2,163.23 0.0K
14:33 2,163.23 2,164.88 2,163.23 2,164.88 0.0K
14:34 2,164.88 2,164.88 2,164.88 2,164.88 0.0K
14:35 2,164.88 2,164.88 2,164.88 2,164.88 0.0K
14:36 2,164.88 2,164.88 2,164.88 2,164.88 0.0K
14:37 2,163.23 2,166.52 2,163.23 2,166.52 0.0K
14:38 2,166.52 2,166.52 2,166.52 2,166.52 0.0K
14:39 2,166.52 2,166.52 2,166.52 2,166.52 0.0K
14:40 2,165.35 2,166.30 2,165.35 2,166.30 4.0K
14:41 2,166.30 2,166.30 2,166.30 2,166.30 1.0K
14:42 2,166.30 2,166.30 2,166.30 2,166.30 0.0K
14:43 2,166.30 2,166.30 2,164.88 2,164.88 1.0K
14:44 2,164.88 2,165.35 2,164.88 2,165.35 0.0K
14:45 2,163.71 2,165.35 2,163.71 2,165.35 0.0K
14:46 2,165.35 2,165.35 2,163.93 2,164.40 0.0K
14:47 2,162.76 2,166.05 2,162.76 2,166.05 0.0K
14:48 2,166.05 2,166.05 2,162.76 2,162.76 1.0K
14:49 2,161.81 2,161.81 2,160.86 2,161.34 1.0K
14:50 2,161.34 2,161.34 2,161.34 2,161.34 0.0K
14:51 2,161.34 2,161.34 2,161.34 2,161.34 0.0K
14:52 2,161.34 2,161.34 2,161.34 2,161.34 0.0K
14:53 2,161.34 2,161.34 2,161.34 2,161.34 0.0K
14:54 2,161.34 2,161.34 2,159.69 2,159.69 1.0K
14:55 2,160.64 2,165.38 2,160.64 2,165.38 6.0K
14:56 2,165.38 2,167.75 2,165.38 2,167.75 3.0K
14:57 2,167.75 2,167.75 2,165.63 2,166.10 1.0K
14:58 2,166.10 2,166.10 2,165.63 2,165.63 0.0K
14:59 2,164.68 2,165.63 2,164.68 2,165.63 0.0K
15:00 2,165.63 2,165.63 2,165.63 2,165.63 0.0K
15:01 2,165.63 2,165.63 2,165.16 2,165.16 0.0K
15:02 2,165.16 2,165.63 2,165.16 2,165.63 0.0K
15:03 2,165.63 2,165.63 2,165.63 2,165.63 1.0K
15:04 2,165.63 2,167.27 2,165.63 2,167.27 0.0K
15:05 2,167.27 2,167.27 2,166.80 2,166.80 0.0K
15:06 2,167.27 2,167.27 2,167.27 2,167.27 0.0K
15:07 2,167.27 2,167.27 2,167.27 2,167.27 21.0K
15:08 2,167.27 2,167.27 2,165.38 2,165.38 2.0K
15:09 2,166.80 2,166.80 2,166.80 2,166.80 0.0K
15:10 2,166.80 2,166.80 2,166.80 2,166.80 0.0K
15:11 2,166.80 2,166.80 2,166.80 2,166.80 2.0K
15:12 2,166.80 2,166.80 2,166.80 2,166.80 1.0K
15:13 2,166.80 2,166.80 2,166.80 2,166.80 0.0K
15:14 2,166.80 2,168.45 2,166.80 2,166.80 1.0K
15:15 2,166.80 2,170.09 2,165.16 2,169.14 0.0K
15:16 2,170.09 2,170.09 2,168.67 2,170.09 0.0K
15:17 2,170.09 2,170.56 2,169.62 2,170.56 1.0K
15:18 2,170.56 2,170.56 2,168.45 2,168.45 1.0K
15:19 2,168.45 2,168.45 2,167.50 2,167.50 1.0K
15:20 2,167.97 2,167.97 2,167.97 2,167.97 1.0K
15:21 2,167.97 2,167.97 2,167.97 2,167.97 0.0K
15:22 2,167.97 2,167.97 2,167.97 2,167.97 0.0K
15:23 2,167.97 2,167.97 2,167.97 2,167.97 0.0K
15:24 2,167.97 2,167.97 2,167.97 2,167.97 0.0K
15:25 2,167.97 2,167.97 2,167.97 2,167.97 0.0K
15:26 2,167.97 2,167.97 2,167.97 2,167.97 0.0K
15:27 2,167.97 2,167.97 2,167.97 2,167.97 0.0K
15:28 2,167.97 2,167.97 2,167.97 2,167.97 0.0K
15:29 2,167.97 2,168.45 2,165.16 2,165.16 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available