KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,119.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,160.19 2,174.88 2,160.19 2,174.88 4.0K
09:01 2,167.35 2,169.00 2,152.44 2,152.44 1.0K
09:02 2,159.02 2,172.04 2,159.02 2,172.04 1.0K
09:03 2,172.04 2,173.43 2,168.50 2,173.43 0.0K
09:04 2,173.43 2,173.43 2,167.55 2,167.55 0.0K
09:05 2,167.55 2,167.55 2,165.91 2,165.91 0.0K
09:06 2,162.59 2,162.59 2,160.69 2,160.69 7.0K
09:07 2,160.69 2,162.59 2,160.22 2,162.59 5.0K
09:08 2,159.75 2,163.04 2,157.82 2,158.30 20.0K
09:09 2,163.51 2,166.80 2,163.51 2,166.80 0.0K
09:10 2,166.80 2,166.80 2,166.80 2,166.80 0.0K
09:11 2,166.80 2,166.80 2,163.04 2,163.04 3.0K
09:12 2,163.04 2,167.97 2,163.04 2,167.97 0.0K
09:13 2,167.97 2,167.97 2,167.97 2,167.97 0.0K
09:14 2,167.97 2,167.97 2,167.97 2,167.97 0.0K
09:15 2,167.97 2,167.97 2,163.71 2,163.71 7.0K
09:16 2,163.71 2,163.71 2,162.29 2,162.29 0.0K
09:17 2,162.29 2,166.55 2,161.11 2,161.11 3.0K
09:18 2,163.26 2,163.26 2,163.26 2,163.26 0.0K
09:19 2,163.26 2,164.90 2,163.26 2,164.90 3.0K
09:20 2,164.90 2,164.90 2,164.90 2,164.90 0.0K
09:21 2,164.90 2,166.55 2,164.90 2,166.55 0.0K
09:22 2,166.55 2,166.55 2,166.55 2,166.55 0.0K
09:23 2,166.55 2,166.55 2,166.55 2,166.55 0.0K
09:24 2,166.55 2,166.55 2,166.55 2,166.55 0.0K
09:25 2,166.55 2,166.55 2,166.55 2,166.55 0.0K
09:26 2,166.55 2,166.55 2,166.08 2,166.08 0.0K
09:27 2,166.08 2,166.08 2,166.08 2,166.08 0.0K
09:28 2,166.08 2,166.08 2,162.79 2,162.79 0.0K
09:29 2,162.79 2,162.79 2,161.14 2,161.14 0.0K
09:30 2,161.14 2,163.04 2,161.14 2,163.04 4.0K
09:31 2,163.04 2,163.04 2,163.04 2,163.04 0.0K
09:32 2,163.04 2,163.04 2,163.04 2,163.04 0.0K
09:33 2,163.04 2,163.04 2,163.04 2,163.04 0.0K
09:34 2,161.14 2,163.04 2,157.35 2,157.35 6.0K
09:35 2,162.56 2,162.56 2,162.56 2,162.56 0.0K
09:36 2,162.56 2,162.56 2,162.56 2,162.56 0.0K
09:37 2,162.79 2,164.21 2,162.79 2,164.21 0.0K
09:38 2,164.21 2,164.21 2,160.92 2,160.92 0.0K
09:39 2,160.92 2,165.85 2,160.92 2,165.85 0.0K
09:40 2,165.85 2,165.85 2,165.85 2,165.85 0.0K
09:41 2,165.85 2,167.50 2,165.85 2,167.50 0.0K
09:42 2,167.50 2,167.50 2,167.50 2,167.50 0.0K
09:43 2,165.60 2,167.50 2,160.92 2,167.50 1.0K
09:44 2,167.50 2,167.50 2,165.85 2,165.85 0.0K
09:45 2,165.85 2,165.85 2,165.85 2,165.85 0.0K
09:46 2,165.85 2,165.85 2,160.92 2,160.92 0.0K
09:47 2,160.92 2,165.85 2,160.92 2,165.85 0.0K
09:48 2,165.85 2,165.85 2,165.85 2,165.85 0.0K
09:49 2,165.85 2,167.50 2,165.85 2,167.50 0.0K
09:50 2,167.50 2,167.50 2,167.50 2,167.50 0.0K
09:51 2,167.50 2,167.50 2,167.50 2,167.50 0.0K
09:52 2,167.50 2,167.50 2,161.34 2,161.34 6.0K
09:53 2,167.02 2,167.02 2,164.90 2,164.90 0.0K
09:54 2,164.90 2,164.90 2,162.06 2,162.06 0.0K
09:55 2,164.90 2,164.90 2,164.90 2,164.90 0.0K
09:56 2,164.90 2,164.90 2,161.59 2,161.59 0.0K
09:57 2,161.59 2,161.59 2,161.59 2,161.59 0.0K
09:58 2,161.59 2,164.43 2,161.59 2,164.43 0.0K
09:59 2,164.43 2,164.43 2,164.43 2,164.43 0.0K
10:00 2,164.43 2,164.43 2,161.11 2,161.11 0.0K
10:01 2,159.22 2,164.43 2,159.22 2,164.43 9.0K
10:02 2,164.43 2,164.43 2,159.22 2,163.96 0.0K
10:03 2,165.60 2,165.60 2,165.60 2,165.60 0.0K
10:04 2,165.60 2,165.60 2,163.96 2,163.96 0.0K
10:05 2,163.96 2,163.96 2,158.74 2,163.01 3.0K
10:06 2,163.01 2,163.01 2,158.07 2,158.07 1.0K
10:07 2,156.43 2,166.30 2,156.43 2,166.30 0.0K
10:08 2,166.30 2,166.30 2,166.30 2,166.30 0.0K
10:09 2,166.30 2,166.30 2,166.30 2,166.30 0.0K
10:10 2,166.30 2,166.30 2,163.01 2,163.01 0.0K
10:11 2,158.07 2,158.07 2,154.76 2,154.76 0.0K
10:12 2,158.07 2,158.07 2,158.07 2,158.07 0.0K
10:13 2,154.76 2,157.13 2,154.76 2,157.13 0.0K
10:14 2,157.13 2,162.06 2,157.13 2,162.06 1.0K
10:15 2,162.06 2,162.06 2,162.06 2,162.06 0.0K
10:16 2,162.06 2,162.06 2,162.06 2,162.06 0.0K
10:17 2,159.69 2,161.59 2,159.69 2,161.59 0.0K
10:18 2,153.36 2,159.94 2,153.36 2,155.01 1.0K
10:19 2,155.01 2,159.94 2,152.64 2,159.94 0.0K
10:20 2,159.94 2,159.94 2,159.94 2,159.94 0.0K
10:21 2,159.94 2,159.94 2,159.94 2,159.94 0.0K
10:22 2,159.94 2,159.94 2,157.57 2,159.94 0.0K
10:23 2,159.94 2,161.59 2,159.94 2,161.59 0.0K
10:24 2,161.59 2,161.59 2,155.01 2,155.01 0.0K
10:25 2,155.01 2,161.59 2,155.01 2,161.59 1.0K
10:26 2,161.59 2,161.59 2,161.59 2,161.59 0.0K
10:27 2,161.59 2,161.59 2,161.59 2,161.59 0.0K
10:28 2,161.59 2,161.59 2,161.59 2,161.59 0.0K
10:29 2,161.59 2,161.59 2,161.59 2,161.59 0.0K
10:30 2,161.59 2,161.59 2,161.11 2,161.11 0.0K
10:31 2,161.11 2,161.11 2,155.71 2,155.71 0.0K
10:32 2,156.65 2,161.59 2,156.65 2,161.59 0.0K
10:33 2,161.59 2,161.59 2,161.59 2,161.59 0.0K
10:34 2,161.59 2,161.59 2,161.59 2,161.59 0.0K
10:35 2,161.59 2,161.59 2,161.59 2,161.59 0.0K
10:36 2,155.01 2,155.01 2,155.01 2,155.01 1.0K
10:37 2,155.01 2,161.59 2,155.01 2,161.59 0.0K
10:38 2,161.59 2,170.09 2,161.59 2,170.09 9.0K
10:39 2,168.45 2,168.45 2,167.02 2,167.02 3.0K
10:40 2,167.02 2,167.02 2,167.02 2,167.02 0.0K
10:41 2,168.45 2,168.45 2,168.45 2,168.45 7.0K
10:42 2,163.51 2,163.51 2,163.51 2,163.51 0.0K
10:43 2,163.51 2,168.45 2,163.51 2,168.45 0.0K
10:44 2,168.45 2,168.45 2,165.16 2,165.16 0.0K
10:45 2,165.16 2,165.16 2,165.16 2,165.16 0.0K
10:46 2,165.16 2,165.16 2,161.86 2,161.86 1.0K
10:47 2,161.86 2,165.16 2,161.86 2,165.16 0.0K
10:48 2,165.16 2,165.16 2,165.16 2,165.16 1.0K
10:49 2,165.16 2,166.10 2,165.16 2,166.10 4.0K
10:50 2,166.10 2,166.10 2,166.10 2,166.10 0.0K
10:51 2,166.10 2,166.10 2,166.10 2,166.10 0.0K
10:52 2,166.10 2,166.10 2,162.81 2,162.81 0.0K
10:53 2,167.75 2,167.75 2,164.93 2,164.93 0.0K
10:54 2,168.22 2,168.22 2,164.93 2,168.22 0.0K
10:55 2,168.22 2,168.22 2,168.22 2,168.22 0.0K
10:56 2,168.22 2,168.22 2,168.22 2,168.22 0.0K
10:57 2,168.22 2,168.22 2,168.22 2,168.22 0.0K
10:58 2,168.22 2,168.22 2,168.22 2,168.22 3.0K
10:59 2,169.17 2,169.17 2,169.17 2,169.17 8.0K
11:00 2,169.17 2,169.17 2,169.17 2,169.17 0.0K
11:01 2,169.17 2,169.17 2,165.38 2,165.38 0.0K
11:02 2,169.17 2,169.17 2,169.17 2,169.17 0.0K
11:03 2,169.17 2,169.17 2,169.17 2,169.17 0.0K
11:04 2,169.17 2,169.17 2,165.85 2,168.70 0.0K
11:05 2,168.70 2,168.70 2,168.70 2,168.70 0.0K
11:06 2,168.70 2,168.70 2,168.70 2,168.70 0.0K
11:07 2,165.41 2,165.41 2,165.41 2,165.41 0.0K
11:08 2,165.41 2,165.41 2,163.51 2,163.51 1.0K
11:09 2,162.09 2,162.09 2,162.09 2,162.09 0.0K
11:10 2,162.09 2,162.09 2,162.09 2,162.09 0.0K
11:11 2,163.51 2,163.51 2,163.51 2,163.51 0.0K
11:12 2,161.86 2,161.86 2,158.07 2,161.39 1.0K
11:13 2,166.33 2,166.33 2,163.48 2,163.48 0.0K
11:14 2,165.38 2,165.38 2,165.38 2,165.38 0.0K
11:15 2,165.38 2,165.38 2,162.54 2,165.38 0.0K
11:16 2,165.38 2,165.38 2,160.44 2,160.44 0.0K
11:17 2,160.44 2,160.44 2,160.44 2,160.44 0.0K
11:18 2,160.44 2,160.44 2,160.44 2,160.44 0.0K
11:19 2,160.44 2,160.44 2,157.60 2,157.60 1.0K
11:20 2,159.97 2,159.97 2,159.97 2,159.97 0.0K
11:21 2,159.97 2,159.97 2,159.97 2,159.97 0.0K
11:22 2,159.97 2,163.26 2,159.97 2,163.26 0.0K
11:23 2,163.26 2,163.26 2,163.26 2,163.26 0.0K
11:24 2,163.26 2,163.26 2,161.36 2,161.36 1.0K
11:25 2,161.36 2,161.36 2,159.72 2,159.72 0.0K
11:26 2,159.72 2,161.36 2,159.72 2,161.36 1.0K
11:27 2,161.36 2,161.36 2,161.36 2,161.36 0.0K
11:28 2,161.36 2,161.36 2,161.36 2,161.36 0.0K
11:29 2,161.36 2,161.36 2,158.77 2,158.77 1.0K
11:30 2,158.77 2,161.61 2,158.30 2,161.61 0.0K
11:31 2,161.61 2,161.61 2,155.45 2,161.14 12.0K
11:32 2,161.14 2,162.79 2,161.14 2,162.79 1.0K
11:33 2,162.79 2,162.79 2,162.79 2,162.79 0.0K
11:34 2,162.79 2,162.79 2,162.79 2,162.79 0.0K
11:35 2,164.43 2,164.43 2,159.22 2,159.22 1.0K
11:36 2,162.06 2,162.06 2,160.42 2,160.42 0.0K
11:37 2,160.42 2,160.42 2,160.42 2,160.42 0.0K
11:38 2,160.42 2,160.42 2,160.42 2,160.42 0.0K
11:39 2,163.71 2,163.71 2,163.71 2,163.71 0.0K
11:40 2,163.71 2,163.71 2,162.06 2,162.06 0.0K
11:41 2,162.06 2,163.71 2,162.06 2,163.71 0.0K
11:42 2,163.71 2,163.71 2,163.71 2,163.71 0.0K
11:43 2,163.71 2,165.35 2,163.71 2,163.71 0.0K
11:44 2,163.71 2,163.71 2,163.71 2,163.71 0.0K
11:45 2,163.71 2,163.71 2,163.71 2,163.71 0.0K
11:46 2,163.71 2,163.71 2,163.71 2,163.71 0.0K
11:47 2,163.71 2,163.71 2,159.92 2,160.86 5.0K
11:48 2,160.86 2,160.86 2,159.22 2,159.22 0.0K
11:49 2,159.22 2,159.22 2,157.80 2,157.80 9.0K
11:50 2,157.80 2,157.80 2,157.80 2,157.80 4.0K
11:51 2,157.80 2,157.80 2,157.32 2,157.32 1.0K
11:52 2,157.32 2,157.32 2,155.68 2,155.68 0.0K
11:53 2,155.68 2,158.05 2,155.68 2,158.05 0.0K
11:54 2,158.05 2,158.05 2,158.05 2,158.05 0.0K
11:55 2,158.05 2,158.05 2,158.05 2,158.05 0.0K
11:56 2,158.05 2,158.05 2,158.05 2,158.05 0.0K
11:57 2,155.68 2,155.68 2,155.68 2,155.68 2.0K
11:58 2,155.68 2,158.05 2,155.68 2,158.05 5.0K
11:59 2,158.05 2,158.05 2,157.57 2,157.57 3.0K
12:00 2,157.57 2,157.57 2,157.10 2,157.10 0.0K
12:01 2,157.10 2,157.10 2,155.93 2,155.93 0.0K
12:02 2,155.93 2,155.93 2,155.93 2,155.93 0.0K
12:03 2,155.93 2,155.93 2,155.93 2,155.93 0.0K
12:04 2,155.93 2,155.93 2,155.93 2,155.93 0.0K
12:05 2,155.93 2,155.93 2,155.93 2,155.93 1.0K
12:06 2,155.93 2,155.93 2,155.93 2,155.93 0.0K
12:07 2,155.93 2,155.93 2,155.93 2,155.93 0.0K
12:08 2,155.93 2,155.93 2,155.93 2,155.93 0.0K
12:09 2,155.93 2,155.93 2,154.98 2,154.98 0.0K
12:10 2,155.45 2,155.45 2,153.56 2,155.45 1.0K
12:11 2,157.10 2,158.74 2,157.10 2,157.10 0.0K
12:12 2,157.10 2,157.10 2,157.10 2,157.10 0.0K
12:13 2,157.10 2,157.10 2,155.68 2,155.68 0.0K
12:14 2,155.68 2,157.10 2,155.68 2,155.68 0.0K
12:15 2,155.68 2,157.10 2,155.20 2,157.10 0.0K
12:16 2,157.10 2,157.10 2,154.73 2,154.73 2.0K
12:17 2,154.73 2,155.20 2,154.73 2,155.20 0.0K
12:18 2,155.20 2,156.85 2,155.20 2,156.85 1.0K
12:19 2,156.85 2,156.85 2,156.85 2,156.85 1.0K
12:20 2,156.85 2,156.85 2,155.20 2,155.20 0.0K
12:21 2,155.20 2,155.20 2,155.20 2,155.20 0.0K
12:22 2,155.20 2,155.20 2,155.20 2,155.20 0.0K
12:23 2,155.20 2,155.20 2,155.20 2,155.20 0.0K
12:24 2,155.20 2,155.20 2,155.20 2,155.20 0.0K
12:25 2,155.20 2,155.20 2,153.56 2,153.56 1.0K
12:26 2,153.09 2,153.56 2,153.09 2,153.56 0.0K
12:27 2,153.56 2,156.85 2,153.56 2,156.85 0.0K
12:28 2,156.85 2,156.85 2,156.85 2,156.85 0.0K
12:29 2,156.85 2,156.85 2,156.85 2,156.85 0.0K
12:30 2,155.90 2,156.85 2,155.90 2,156.85 7.0K
12:31 2,156.85 2,156.85 2,156.85 2,156.85 0.0K
12:32 2,156.85 2,156.85 2,156.85 2,156.85 0.0K
12:33 2,156.85 2,156.85 2,156.85 2,156.85 0.0K
12:34 2,156.85 2,156.85 2,156.85 2,156.85 0.0K
12:35 2,156.85 2,156.85 2,153.56 2,153.56 0.0K
12:36 2,155.20 2,155.20 2,155.20 2,155.20 0.0K
12:37 2,155.20 2,155.20 2,155.20 2,155.20 0.0K
12:38 2,153.78 2,155.20 2,153.78 2,154.73 0.0K
12:39 2,154.73 2,160.14 2,154.73 2,160.14 1.0K
12:40 2,160.14 2,160.14 2,158.24 2,160.14 2.0K
12:41 2,160.14 2,160.14 2,158.72 2,158.72 1.0K
12:42 2,161.56 2,161.56 2,161.56 2,161.56 0.0K
12:43 2,161.56 2,161.56 2,161.56 2,161.56 0.0K
12:44 2,161.56 2,161.56 2,161.56 2,161.56 0.0K
12:45 2,161.56 2,161.56 2,161.56 2,161.56 0.0K
12:46 2,159.92 2,159.92 2,157.07 2,157.07 1.0K
12:47 2,159.92 2,159.92 2,159.92 2,159.92 0.0K
12:48 2,159.92 2,159.92 2,157.07 2,159.92 0.0K
12:49 2,159.92 2,159.92 2,159.92 2,159.92 0.0K
12:50 2,159.92 2,159.92 2,159.92 2,159.92 0.0K
12:51 2,159.92 2,159.92 2,159.92 2,159.92 0.0K
12:52 2,159.92 2,159.92 2,159.92 2,159.92 0.0K
12:53 2,158.27 2,158.27 2,155.43 2,155.43 1.0K
12:54 2,155.43 2,157.80 2,155.43 2,157.80 0.0K
12:55 2,157.80 2,157.80 2,157.80 2,157.80 0.0K
12:56 2,157.80 2,157.80 2,157.80 2,157.80 0.0K
12:57 2,157.80 2,157.80 2,157.80 2,157.80 0.0K
12:58 2,157.80 2,157.80 2,157.80 2,157.80 0.0K
12:59 2,157.80 2,157.80 2,155.43 2,157.32 0.0K
13:00 2,154.95 2,157.80 2,154.95 2,157.80 9.0K
13:01 2,157.80 2,157.80 2,157.80 2,157.80 0.0K
13:02 2,157.80 2,157.80 2,157.80 2,157.80 0.0K
13:03 2,157.80 2,157.80 2,157.80 2,157.80 0.0K
13:04 2,157.80 2,157.80 2,157.80 2,157.80 0.0K
13:05 2,157.80 2,157.80 2,157.80 2,157.80 0.0K
13:06 2,157.80 2,159.44 2,154.51 2,154.51 0.0K
13:07 2,154.51 2,154.51 2,154.51 2,154.51 1.0K
13:08 2,154.51 2,156.15 2,154.51 2,156.15 0.0K
13:09 2,156.15 2,156.15 2,153.31 2,156.15 4.0K
13:10 2,156.15 2,156.15 2,153.31 2,156.15 0.0K
13:11 2,156.15 2,156.15 2,156.15 2,156.15 0.0K
13:12 2,156.15 2,157.80 2,151.66 2,151.66 0.0K
13:13 2,154.51 2,154.51 2,152.61 2,154.51 0.0K
13:14 2,154.51 2,156.15 2,151.66 2,156.15 0.0K
13:15 2,156.15 2,157.80 2,156.15 2,157.80 0.0K
13:16 2,157.80 2,157.80 2,157.80 2,157.80 0.0K
13:17 2,157.80 2,157.80 2,156.15 2,156.15 1.0K
13:18 2,156.15 2,156.15 2,156.15 2,156.15 0.0K
13:19 2,156.15 2,156.15 2,156.15 2,156.15 0.0K
13:20 2,156.15 2,156.15 2,156.15 2,156.15 0.0K
13:21 2,156.15 2,156.15 2,156.15 2,156.15 0.0K
13:22 2,156.15 2,156.15 2,156.15 2,156.15 0.0K
13:23 2,156.15 2,156.15 2,156.15 2,156.15 0.0K
13:24 2,156.15 2,156.15 2,156.15 2,156.15 0.0K
13:25 2,156.15 2,156.15 2,156.15 2,156.15 0.0K
13:26 2,156.15 2,156.15 2,156.15 2,156.15 0.0K
13:27 2,156.15 2,156.15 2,152.84 2,152.84 2.0K
13:28 2,155.68 2,155.68 2,155.68 2,155.68 0.0K
13:29 2,155.68 2,155.68 2,155.68 2,155.68 0.0K
13:30 2,154.03 2,154.03 2,154.03 2,154.03 0.0K
13:31 2,154.03 2,155.68 2,154.03 2,155.68 0.0K
13:32 2,153.31 2,155.20 2,152.84 2,155.20 0.0K
13:33 2,155.20 2,155.20 2,153.56 2,153.56 0.0K
13:34 2,153.56 2,153.56 2,153.56 2,153.56 0.0K
13:35 2,153.56 2,153.56 2,153.56 2,153.56 0.0K
13:36 2,153.56 2,153.56 2,153.56 2,153.56 0.0K
13:37 2,153.56 2,153.56 2,153.56 2,153.56 0.0K
13:38 2,153.56 2,153.56 2,153.56 2,153.56 0.0K
13:39 2,153.56 2,153.56 2,151.66 2,153.56 1.0K
13:40 2,153.56 2,153.56 2,153.56 2,153.56 0.0K
13:41 2,153.56 2,153.56 2,153.56 2,153.56 0.0K
13:42 2,153.56 2,153.56 2,151.66 2,151.66 0.0K
13:43 2,151.66 2,154.03 2,151.19 2,152.39 0.0K
13:44 2,152.39 2,152.39 2,152.39 2,152.39 0.0K
13:45 2,152.39 2,152.39 2,152.39 2,152.39 1.0K
13:46 2,152.39 2,152.39 2,152.39 2,152.39 0.0K
13:47 2,152.39 2,152.39 2,152.39 2,152.39 0.0K
13:48 2,152.39 2,153.34 2,152.39 2,153.34 5.0K
13:49 2,153.34 2,153.34 2,153.34 2,153.34 0.0K
13:50 2,153.34 2,153.34 2,153.34 2,153.34 0.0K
13:51 2,153.34 2,153.34 2,151.69 2,151.69 0.0K
13:52 2,151.69 2,151.69 2,151.69 2,151.69 0.0K
13:53 2,151.69 2,151.69 2,151.69 2,151.69 0.0K
13:54 2,150.27 2,151.69 2,150.27 2,151.69 0.0K
13:55 2,150.74 2,150.74 2,150.74 2,150.74 1.0K
13:56 2,150.74 2,151.69 2,148.85 2,151.69 0.0K
13:57 2,151.69 2,151.69 2,150.05 2,150.05 0.0K
13:58 2,154.98 2,159.92 2,151.66 2,159.92 1.0K
13:59 2,159.92 2,161.56 2,158.24 2,161.56 0.0K
14:00 2,161.56 2,161.56 2,161.56 2,161.56 0.0K
14:01 2,161.56 2,161.56 2,161.56 2,161.56 0.0K
14:02 2,161.56 2,161.56 2,158.24 2,158.24 0.0K
14:03 2,161.56 2,161.56 2,161.56 2,161.56 0.0K
14:04 2,161.56 2,161.56 2,156.63 2,156.63 0.0K
14:05 2,156.63 2,156.63 2,152.36 2,156.15 5.0K
14:06 2,156.15 2,156.15 2,151.89 2,151.89 1.0K
14:07 2,152.36 2,156.15 2,152.36 2,152.86 0.0K
14:08 2,152.86 2,152.86 2,149.07 2,149.07 1.0K
14:09 2,152.86 2,152.86 2,152.86 2,152.86 0.0K
14:10 2,152.86 2,152.86 2,152.86 2,152.86 0.0K
14:11 2,152.86 2,152.86 2,152.86 2,152.86 0.0K
14:12 2,152.86 2,152.86 2,152.39 2,152.39 1.0K
14:13 2,152.39 2,152.39 2,152.39 2,152.39 0.0K
14:14 2,149.07 2,152.39 2,149.07 2,152.39 0.0K
14:15 2,152.39 2,152.39 2,152.39 2,152.39 0.0K
14:16 2,152.39 2,152.39 2,152.39 2,152.39 0.0K
14:17 2,152.39 2,152.39 2,152.39 2,152.39 0.0K
14:18 2,152.39 2,152.39 2,152.39 2,152.39 0.0K
14:19 2,149.10 2,149.10 2,149.10 2,149.10 1.0K
14:20 2,149.10 2,149.10 2,149.10 2,149.10 0.0K
14:21 2,149.10 2,149.10 2,149.10 2,149.10 0.0K
14:22 2,149.10 2,149.10 2,149.10 2,149.10 0.0K
14:23 2,149.10 2,149.10 2,149.10 2,149.10 0.0K
14:24 2,149.10 2,149.10 2,149.10 2,149.10 0.0K
14:25 2,149.10 2,149.10 2,146.26 2,149.10 0.0K
14:26 2,149.10 2,149.10 2,149.10 2,149.10 0.0K
14:27 2,149.10 2,149.10 2,149.10 2,149.10 0.0K
14:28 2,149.10 2,152.39 2,149.10 2,152.39 0.0K
14:29 2,152.39 2,152.39 2,150.02 2,150.02 0.0K
14:30 2,150.02 2,150.02 2,148.37 2,148.37 0.0K
14:31 2,148.37 2,150.02 2,148.37 2,150.02 0.0K
14:32 2,150.02 2,150.02 2,150.02 2,150.02 0.0K
14:33 2,150.02 2,151.19 2,149.55 2,151.19 0.0K
14:34 2,151.19 2,151.19 2,151.19 2,151.19 0.0K
14:35 2,151.19 2,151.19 2,151.19 2,151.19 0.0K
14:36 2,150.72 2,151.19 2,150.72 2,151.19 1.0K
14:37 2,150.72 2,150.72 2,149.07 2,149.55 4.0K
14:38 2,150.02 2,152.39 2,148.60 2,152.39 9.0K
14:39 2,152.39 2,152.39 2,152.39 2,152.39 0.0K
14:40 2,152.39 2,152.39 2,152.39 2,152.39 0.0K
14:41 2,152.39 2,152.39 2,152.39 2,152.39 0.0K
14:42 2,152.39 2,152.39 2,147.90 2,150.74 0.0K
14:43 2,154.03 2,154.03 2,149.10 2,149.10 2.0K
14:44 2,149.10 2,149.10 2,149.10 2,149.10 0.0K
14:45 2,149.10 2,149.10 2,149.10 2,149.10 0.0K
14:46 2,149.10 2,149.10 2,149.10 2,149.10 0.0K
14:47 2,149.10 2,152.39 2,149.10 2,152.39 0.0K
14:48 2,152.39 2,152.39 2,150.49 2,152.14 0.0K
14:49 2,152.14 2,152.14 2,152.14 2,152.14 0.0K
14:50 2,152.14 2,152.14 2,150.49 2,150.49 1.0K
14:51 2,150.49 2,150.49 2,147.20 2,147.20 0.0K
14:52 2,147.20 2,147.20 2,147.20 2,147.20 0.0K
14:53 2,147.68 2,147.68 2,147.68 2,147.68 0.0K
14:54 2,147.68 2,150.97 2,147.68 2,150.97 0.0K
14:55 2,150.97 2,154.03 2,150.97 2,154.03 0.0K
14:56 2,154.03 2,154.03 2,154.03 2,154.03 0.0K
14:57 2,152.61 2,154.03 2,152.61 2,154.03 0.0K
14:58 2,154.03 2,154.03 2,154.03 2,154.03 0.0K
14:59 2,154.03 2,154.03 2,154.03 2,154.03 0.0K
15:00 2,154.03 2,154.03 2,154.03 2,154.03 1.0K
15:01 2,154.03 2,154.03 2,154.03 2,154.03 0.0K
15:02 2,154.03 2,154.03 2,154.03 2,154.03 0.0K
15:03 2,154.03 2,154.03 2,154.03 2,154.03 0.0K
15:04 2,154.03 2,154.98 2,153.09 2,154.98 0.0K
15:05 2,154.98 2,154.98 2,154.98 2,154.98 0.0K
15:06 2,154.98 2,154.98 2,154.98 2,154.98 0.0K
15:07 2,154.98 2,154.98 2,154.98 2,154.98 0.0K
15:08 2,154.98 2,154.98 2,151.69 2,151.69 0.0K
15:09 2,148.15 2,150.05 2,148.15 2,150.05 0.0K
15:10 2,154.98 2,154.98 2,154.98 2,154.98 1.0K
15:11 2,154.98 2,154.98 2,154.98 2,154.98 0.0K
15:12 2,154.98 2,154.98 2,153.34 2,153.34 0.0K
15:13 2,153.34 2,153.34 2,153.34 2,153.34 0.0K
15:14 2,153.34 2,153.34 2,153.34 2,153.34 0.0K
15:15 2,153.34 2,153.34 2,153.34 2,153.34 0.0K
15:16 2,153.34 2,153.34 2,153.34 2,153.34 0.0K
15:17 2,153.34 2,153.34 2,153.34 2,153.34 0.0K
15:18 2,153.34 2,153.34 2,151.44 2,153.34 0.0K
15:19 2,153.34 2,154.98 2,151.69 2,154.98 3.0K
15:20 2,154.98 2,154.98 2,154.98 2,154.98 0.0K
15:21 2,154.98 2,154.98 2,154.98 2,154.98 0.0K
15:22 2,154.98 2,154.98 2,154.98 2,154.98 0.0K
15:23 2,154.98 2,154.98 2,154.98 2,154.98 0.0K
15:24 2,154.98 2,154.98 2,154.98 2,154.98 0.0K
15:25 2,154.98 2,154.98 2,154.98 2,154.98 0.0K
15:26 2,154.98 2,154.98 2,154.98 2,154.98 0.0K
15:27 2,154.98 2,154.98 2,154.98 2,154.98 0.0K
15:28 2,154.98 2,154.98 2,154.98 2,154.98 0.0K
15:29 2,154.98 2,154.98 2,148.40 2,148.40 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available