KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,119.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,147.93 2,151.22 2,147.93 2,151.22 3.0K
09:01 2,151.22 2,151.22 2,147.93 2,147.93 0.0K
09:02 2,147.93 2,147.93 2,146.03 2,147.45 1.0K
09:03 2,147.45 2,147.45 2,144.61 2,144.61 2.0K
09:04 2,144.61 2,144.61 2,142.49 2,142.97 0.0K
09:05 2,142.49 2,142.49 2,142.49 2,142.49 0.0K
09:06 2,142.49 2,145.33 2,142.49 2,145.33 0.0K
09:07 2,145.33 2,145.33 2,145.33 2,145.33 0.0K
09:08 2,145.33 2,145.33 2,145.08 2,145.08 2.0K
09:09 2,145.08 2,146.03 2,145.08 2,146.03 1.0K
09:10 2,146.51 2,146.51 2,146.51 2,146.51 0.0K
09:11 2,146.51 2,151.44 2,146.51 2,151.44 0.0K
09:12 2,151.44 2,151.44 2,151.44 2,151.44 0.0K
09:13 2,150.49 2,150.97 2,147.68 2,147.68 8.0K
09:14 2,147.68 2,147.68 2,146.73 2,146.73 1.0K
09:15 2,146.73 2,146.73 2,146.73 2,146.73 0.0K
09:16 2,146.73 2,146.73 2,146.73 2,146.73 0.0K
09:17 2,146.73 2,149.77 2,146.73 2,149.77 3.0K
09:18 2,149.77 2,151.66 2,148.82 2,148.82 1.0K
09:19 2,148.82 2,155.40 2,147.18 2,155.40 0.0K
09:20 2,155.40 2,155.40 2,148.35 2,148.35 1.0K
09:21 2,148.82 2,149.29 2,148.35 2,149.29 1.0K
09:22 2,149.29 2,151.66 2,149.29 2,151.66 1.0K
09:23 2,151.66 2,153.09 2,151.66 2,153.09 0.0K
09:24 2,152.14 2,152.14 2,145.56 2,145.56 0.0K
09:25 2,146.51 2,149.35 2,146.51 2,149.35 1.0K
09:26 2,149.35 2,160.86 2,149.35 2,160.86 0.0K
09:27 2,160.86 2,160.86 2,160.86 2,160.86 0.0K
09:28 2,160.86 2,160.86 2,160.86 2,160.86 0.0K
09:29 2,160.86 2,160.86 2,157.57 2,157.57 2.0K
09:30 2,156.15 2,157.57 2,156.15 2,157.57 1.0K
09:31 2,157.57 2,157.57 2,157.57 2,157.57 1.0K
09:32 2,157.57 2,157.57 2,157.57 2,157.57 0.0K
09:33 2,157.57 2,158.05 2,157.57 2,158.05 0.0K
09:34 2,158.05 2,158.05 2,158.05 2,158.05 4.0K
09:35 2,159.47 2,159.47 2,159.47 2,159.47 4.0K
09:36 2,159.47 2,161.11 2,159.47 2,161.11 2.0K
09:37 2,161.11 2,162.06 2,161.11 2,162.06 0.0K
09:38 2,155.48 2,155.48 2,155.01 2,155.01 0.0K
09:39 2,155.01 2,155.01 2,155.01 2,155.01 0.0K
09:40 2,155.01 2,155.01 2,155.01 2,155.01 0.0K
09:41 2,155.01 2,155.01 2,155.01 2,155.01 0.0K
09:42 2,155.01 2,155.01 2,155.01 2,155.01 0.0K
09:43 2,155.01 2,155.01 2,155.01 2,155.01 0.0K
09:44 2,155.01 2,155.01 2,155.01 2,155.01 0.0K
09:45 2,155.01 2,155.01 2,153.11 2,153.11 2.0K
09:46 2,158.05 2,159.94 2,158.05 2,159.94 0.0K
09:47 2,159.94 2,159.94 2,159.94 2,159.94 0.0K
09:48 2,158.05 2,158.05 2,158.05 2,158.05 0.0K
09:49 2,158.05 2,158.05 2,158.05 2,158.05 0.0K
09:50 2,158.05 2,158.05 2,156.63 2,156.63 4.0K
09:51 2,156.63 2,157.10 2,156.63 2,157.10 1.0K
09:52 2,157.10 2,157.10 2,157.10 2,157.10 0.0K
09:53 2,157.10 2,157.10 2,157.10 2,157.10 0.0K
09:54 2,157.10 2,157.10 2,155.45 2,155.45 0.0K
09:55 2,155.45 2,156.88 2,155.45 2,156.88 0.0K
09:56 2,156.88 2,156.88 2,156.40 2,156.40 0.0K
09:57 2,156.40 2,156.40 2,156.40 2,156.40 0.0K
09:58 2,156.40 2,156.40 2,156.40 2,156.40 0.0K
09:59 2,153.11 2,153.11 2,153.11 2,153.11 0.0K
10:00 2,153.11 2,153.11 2,153.11 2,153.11 0.0K
10:01 2,153.11 2,153.11 2,153.11 2,153.11 0.0K
10:02 2,154.51 2,154.51 2,154.03 2,154.03 1.0K
10:03 2,154.03 2,160.67 2,154.03 2,160.67 16.0K
10:04 2,160.67 2,160.67 2,150.99 2,150.99 0.0K
10:05 2,150.99 2,155.26 2,150.99 2,150.99 1.0K
10:06 2,150.99 2,150.99 2,150.99 2,150.99 0.0K
10:07 2,150.99 2,150.99 2,150.99 2,150.99 0.0K
10:08 2,150.99 2,150.99 2,150.99 2,150.99 0.0K
10:09 2,150.99 2,150.99 2,147.70 2,147.70 0.0K
10:10 2,147.70 2,147.70 2,147.70 2,147.70 0.0K
10:11 2,147.70 2,147.70 2,147.70 2,147.70 0.0K
10:12 2,147.70 2,158.30 2,147.70 2,158.30 0.0K
10:13 2,158.30 2,158.30 2,158.30 2,158.30 0.0K
10:14 2,158.30 2,159.94 2,158.30 2,159.94 0.0K
10:15 2,159.94 2,159.94 2,159.94 2,159.94 0.0K
10:16 2,159.94 2,159.94 2,159.94 2,159.94 0.0K
10:17 2,159.94 2,159.94 2,156.63 2,159.00 0.0K
10:18 2,159.00 2,159.00 2,159.00 2,159.00 0.0K
10:19 2,159.00 2,159.00 2,152.42 2,152.42 0.0K
10:20 2,152.42 2,155.71 2,152.42 2,155.71 1.0K
10:21 2,155.71 2,155.71 2,155.71 2,155.71 0.0K
10:22 2,155.71 2,156.18 2,155.71 2,156.18 0.0K
10:23 2,156.18 2,156.18 2,156.18 2,156.18 0.0K
10:24 2,156.18 2,156.18 2,156.18 2,156.18 0.0K
10:25 2,156.18 2,156.18 2,156.18 2,156.18 0.0K
10:26 2,156.18 2,156.18 2,156.18 2,156.18 0.0K
10:27 2,156.18 2,156.18 2,156.18 2,156.18 0.0K
10:28 2,156.18 2,156.18 2,156.18 2,156.18 0.0K
10:29 2,156.18 2,156.18 2,156.18 2,156.18 0.0K
10:30 2,153.34 2,156.18 2,153.34 2,156.18 0.0K
10:31 2,156.18 2,156.18 2,156.18 2,156.18 0.0K
10:32 2,156.18 2,156.18 2,156.18 2,156.18 0.0K
10:33 2,154.76 2,156.18 2,154.76 2,156.18 1.0K
10:34 2,156.18 2,156.18 2,149.60 2,149.60 1.0K
10:35 2,149.60 2,149.60 2,148.18 2,148.18 1.0K
10:36 2,148.18 2,148.18 2,148.18 2,148.18 0.0K
10:37 2,148.18 2,148.18 2,148.18 2,148.18 0.0K
10:38 2,148.18 2,151.47 2,148.18 2,151.47 0.0K
10:39 2,151.47 2,154.76 2,151.47 2,154.76 0.0K
10:40 2,154.76 2,154.76 2,154.76 2,154.76 0.0K
10:41 2,154.76 2,154.76 2,154.76 2,154.76 0.0K
10:42 2,154.76 2,154.76 2,153.81 2,153.81 0.0K
10:43 2,153.81 2,153.81 2,153.81 2,153.81 0.0K
10:44 2,153.81 2,154.76 2,153.81 2,154.76 0.0K
10:45 2,154.76 2,154.76 2,154.76 2,154.76 0.0K
10:46 2,154.76 2,154.76 2,154.76 2,154.76 0.0K
10:47 2,154.76 2,154.76 2,154.76 2,154.76 0.0K
10:48 2,154.76 2,154.76 2,154.76 2,154.76 0.0K
10:49 2,154.76 2,154.76 2,154.76 2,154.76 1.0K
10:50 2,154.76 2,154.76 2,154.76 2,154.76 0.0K
10:51 2,154.76 2,156.18 2,153.34 2,156.18 0.0K
10:52 2,156.18 2,156.65 2,156.18 2,156.65 3.0K
10:53 2,156.65 2,156.65 2,156.65 2,156.65 0.0K
10:54 2,156.65 2,156.65 2,156.65 2,156.65 0.0K
10:55 2,156.65 2,156.65 2,156.65 2,156.65 0.0K
10:56 2,156.65 2,156.65 2,156.65 2,156.65 0.0K
10:57 2,156.65 2,156.65 2,156.65 2,156.65 0.0K
10:58 2,156.65 2,156.65 2,156.65 2,156.65 0.0K
10:59 2,156.65 2,156.65 2,156.65 2,156.65 0.0K
11:00 2,156.65 2,156.65 2,156.65 2,156.65 0.0K
11:01 2,156.65 2,156.65 2,156.65 2,156.65 0.0K
11:02 2,156.65 2,156.65 2,156.65 2,156.65 0.0K
11:03 2,156.65 2,156.65 2,156.65 2,156.65 0.0K
11:04 2,156.65 2,156.65 2,155.01 2,155.01 0.0K
11:05 2,155.01 2,155.01 2,155.01 2,155.01 0.0K
11:06 2,155.01 2,155.01 2,155.01 2,155.01 0.0K
11:07 2,155.01 2,155.01 2,153.36 2,153.36 0.0K
11:08 2,153.36 2,153.36 2,152.89 2,152.89 1.0K
11:09 2,152.89 2,152.89 2,152.89 2,152.89 0.0K
11:10 2,152.89 2,152.89 2,152.89 2,152.89 0.0K
11:11 2,152.89 2,152.89 2,152.89 2,152.89 0.0K
11:12 2,156.18 2,156.18 2,152.89 2,152.89 0.0K
11:13 2,152.89 2,152.89 2,152.89 2,152.89 0.0K
11:14 2,152.89 2,156.18 2,152.89 2,156.18 0.0K
11:15 2,156.18 2,156.18 2,156.18 2,156.18 0.0K
11:16 2,156.18 2,156.18 2,156.18 2,156.18 0.0K
11:17 2,156.18 2,156.18 2,153.81 2,156.18 0.0K
11:18 2,156.18 2,156.18 2,156.18 2,156.18 0.0K
11:19 2,156.18 2,156.18 2,156.18 2,156.18 0.0K
11:20 2,156.18 2,156.18 2,156.18 2,156.18 0.0K
11:21 2,156.18 2,156.18 2,156.18 2,156.18 0.0K
11:22 2,156.18 2,156.18 2,156.18 2,156.18 0.0K
11:23 2,156.18 2,156.18 2,153.81 2,154.53 0.0K
11:24 2,154.53 2,154.53 2,154.06 2,154.06 0.0K
11:25 2,154.06 2,154.06 2,154.06 2,154.06 0.0K
11:26 2,154.06 2,154.06 2,154.06 2,154.06 6.0K
11:27 2,154.06 2,155.01 2,154.06 2,155.01 1.0K
11:28 2,153.36 2,153.36 2,153.36 2,153.36 1.0K
11:29 2,153.36 2,153.36 2,153.36 2,153.36 0.0K
11:30 2,153.36 2,153.36 2,152.42 2,152.42 0.0K
11:31 2,153.36 2,153.36 2,153.36 2,153.36 1.0K
11:32 2,153.36 2,156.65 2,153.36 2,156.65 0.0K
11:33 2,156.65 2,156.65 2,156.65 2,156.65 0.0K
11:34 2,156.65 2,156.65 2,155.71 2,155.71 0.0K
11:35 2,155.71 2,155.71 2,155.71 2,155.71 1.0K
11:36 2,155.71 2,155.71 2,155.71 2,155.71 0.0K
11:37 2,155.71 2,155.71 2,155.71 2,155.71 0.0K
11:38 2,155.71 2,155.71 2,155.71 2,155.71 0.0K
11:39 2,155.71 2,155.71 2,155.71 2,155.71 0.0K
11:40 2,155.71 2,155.71 2,155.71 2,155.71 0.0K
11:41 2,155.71 2,155.71 2,155.71 2,155.71 0.0K
11:42 2,155.71 2,155.71 2,152.39 2,152.39 1.0K
11:43 2,152.39 2,155.71 2,152.39 2,155.71 0.0K
11:44 2,155.71 2,155.71 2,155.71 2,155.71 0.0K
11:45 2,155.71 2,155.71 2,155.71 2,155.71 0.0K
11:46 2,155.71 2,155.71 2,155.71 2,155.71 0.0K
11:47 2,155.71 2,155.71 2,155.71 2,155.71 0.0K
11:48 2,155.71 2,155.71 2,155.71 2,155.71 0.0K
11:49 2,155.71 2,155.71 2,155.71 2,155.71 0.0K
11:50 2,155.71 2,155.71 2,154.06 2,154.06 0.0K
11:51 2,154.06 2,154.06 2,152.42 2,152.42 1.0K
11:52 2,152.42 2,157.35 2,152.42 2,157.35 0.0K
11:53 2,157.35 2,157.35 2,157.35 2,157.35 0.0K
11:54 2,157.35 2,157.35 2,157.35 2,157.35 0.0K
11:55 2,157.35 2,157.35 2,157.35 2,157.35 0.0K
11:56 2,157.35 2,157.35 2,157.35 2,157.35 0.0K
11:57 2,157.35 2,157.35 2,157.35 2,157.35 0.0K
11:58 2,157.35 2,157.35 2,157.35 2,157.35 0.0K
11:59 2,157.35 2,157.35 2,157.35 2,157.35 0.0K
12:00 2,157.35 2,157.35 2,157.35 2,157.35 0.0K
12:01 2,157.35 2,157.35 2,154.06 2,154.06 0.0K
12:02 2,154.06 2,154.06 2,154.06 2,154.06 0.0K
12:03 2,154.06 2,155.71 2,154.06 2,155.71 0.0K
12:04 2,155.71 2,155.71 2,155.71 2,155.71 0.0K
12:05 2,155.71 2,155.71 2,155.71 2,155.71 0.0K
12:06 2,155.71 2,155.71 2,155.71 2,155.71 0.0K
12:07 2,155.71 2,155.71 2,155.71 2,155.71 0.0K
12:08 2,155.71 2,155.71 2,154.76 2,154.76 1.0K
12:09 2,154.76 2,156.40 2,154.76 2,156.40 0.0K
12:10 2,156.40 2,156.40 2,156.40 2,156.40 0.0K
12:11 2,156.40 2,156.40 2,156.40 2,156.40 0.0K
12:12 2,156.40 2,156.40 2,156.40 2,156.40 0.0K
12:13 2,155.45 2,155.93 2,155.45 2,155.93 2.0K
12:14 2,155.93 2,155.93 2,155.93 2,155.93 0.0K
12:15 2,155.93 2,158.30 2,155.93 2,158.30 2.0K
12:16 2,159.25 2,159.72 2,159.25 2,159.72 1.0K
12:17 2,159.72 2,159.72 2,159.72 2,159.72 0.0K
12:18 2,159.72 2,159.72 2,155.23 2,155.23 0.0K
12:19 2,158.52 2,158.52 2,158.52 2,158.52 1.0K
12:20 2,158.52 2,158.52 2,158.52 2,158.52 0.0K
12:21 2,158.52 2,158.52 2,158.05 2,158.05 1.0K
12:22 2,158.05 2,160.89 2,158.05 2,160.89 0.0K
12:23 2,160.89 2,160.89 2,159.25 2,159.72 0.0K
12:24 2,159.72 2,159.72 2,159.72 2,159.72 0.0K
12:25 2,159.72 2,159.72 2,159.72 2,159.72 0.0K
12:26 2,159.72 2,159.72 2,158.07 2,158.07 0.0K
12:27 2,158.07 2,158.07 2,158.07 2,158.07 0.0K
12:28 2,158.07 2,158.07 2,158.07 2,158.07 0.0K
12:29 2,158.07 2,158.07 2,158.07 2,158.07 0.0K
12:30 2,158.07 2,158.07 2,158.07 2,158.07 0.0K
12:31 2,158.07 2,158.07 2,154.78 2,154.78 1.0K
12:32 2,154.78 2,154.78 2,154.78 2,154.78 0.0K
12:33 2,154.78 2,158.07 2,154.78 2,158.07 0.0K
12:34 2,158.07 2,158.07 2,158.07 2,158.07 0.0K
12:35 2,158.07 2,158.07 2,158.07 2,158.07 0.0K
12:36 2,158.07 2,158.07 2,158.07 2,158.07 0.0K
12:37 2,158.07 2,158.55 2,158.07 2,158.55 1.0K
12:38 2,158.55 2,158.55 2,158.55 2,158.55 0.0K
12:39 2,158.55 2,158.55 2,158.07 2,158.07 0.0K
12:40 2,158.07 2,158.55 2,158.07 2,158.55 0.0K
12:41 2,158.55 2,158.55 2,158.55 2,158.55 0.0K
12:42 2,158.55 2,158.55 2,158.55 2,158.55 0.0K
12:43 2,158.55 2,158.55 2,158.55 2,158.55 0.0K
12:44 2,158.55 2,158.55 2,158.55 2,158.55 0.0K
12:45 2,158.55 2,158.55 2,158.55 2,158.55 0.0K
12:46 2,158.55 2,158.55 2,158.55 2,158.55 0.0K
12:47 2,158.55 2,158.55 2,158.55 2,158.55 0.0K
12:48 2,158.55 2,158.55 2,158.55 2,158.55 0.0K
12:49 2,158.55 2,158.55 2,158.55 2,158.55 0.0K
12:50 2,158.55 2,158.55 2,158.55 2,158.55 0.0K
12:51 2,158.55 2,158.55 2,158.55 2,158.55 0.0K
12:52 2,158.55 2,158.55 2,153.61 2,153.61 0.0K
12:53 2,153.61 2,153.61 2,153.61 2,153.61 0.0K
12:54 2,153.61 2,153.61 2,153.61 2,153.61 0.0K
12:55 2,153.61 2,153.61 2,150.30 2,150.30 0.0K
12:56 2,150.30 2,150.30 2,150.30 2,150.30 0.0K
12:57 2,153.61 2,153.61 2,153.61 2,153.61 0.0K
12:58 2,153.61 2,153.61 2,150.30 2,150.30 1.0K
12:59 2,150.30 2,153.61 2,150.30 2,153.61 0.0K
13:00 2,153.61 2,155.26 2,153.61 2,155.26 0.0K
13:01 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
13:02 2,155.26 2,155.26 2,153.61 2,153.61 1.0K
13:03 2,153.61 2,153.61 2,153.61 2,153.61 0.0K
13:04 2,153.61 2,153.61 2,153.14 2,153.14 0.0K
13:05 2,153.14 2,153.14 2,153.14 2,153.14 0.0K
13:06 2,153.14 2,153.14 2,153.14 2,153.14 0.0K
13:07 2,151.49 2,151.49 2,151.49 2,151.49 3.0K
13:08 2,151.49 2,151.49 2,151.49 2,151.49 0.0K
13:09 2,151.49 2,151.49 2,151.49 2,151.49 0.0K
13:10 2,151.49 2,151.49 2,151.49 2,151.49 0.0K
13:11 2,151.49 2,158.07 2,151.49 2,158.07 0.0K
13:12 2,158.07 2,158.07 2,155.71 2,155.71 0.0K
13:13 2,155.71 2,155.71 2,155.71 2,155.71 0.0K
13:14 2,155.71 2,155.71 2,155.71 2,155.71 0.0K
13:15 2,157.35 2,157.35 2,157.35 2,157.35 1.0K
13:16 2,157.35 2,157.35 2,157.35 2,157.35 0.0K
13:17 2,157.35 2,157.35 2,155.71 2,155.71 0.0K
13:18 2,155.71 2,155.71 2,152.42 2,152.42 0.0K
13:19 2,152.42 2,152.42 2,152.42 2,152.42 3.0K
13:20 2,152.42 2,152.42 2,152.42 2,152.42 0.0K
13:21 2,152.42 2,152.42 2,152.42 2,152.42 0.0K
13:22 2,152.42 2,152.42 2,152.42 2,152.42 0.0K
13:23 2,152.42 2,152.42 2,152.42 2,152.42 0.0K
13:24 2,152.42 2,154.78 2,152.42 2,154.78 0.0K
13:25 2,154.78 2,158.07 2,154.78 2,158.07 0.0K
13:26 2,158.07 2,158.07 2,158.07 2,158.07 0.0K
13:27 2,158.07 2,158.07 2,158.07 2,158.07 0.0K
13:28 2,158.07 2,158.07 2,158.07 2,158.07 0.0K
13:29 2,158.07 2,158.55 2,158.07 2,158.55 1.0K
13:30 2,158.55 2,158.55 2,158.55 2,158.55 0.0K
13:31 2,158.55 2,160.19 2,158.55 2,160.19 0.0K
13:32 2,160.19 2,160.42 2,158.77 2,160.42 2.0K
13:33 2,160.42 2,160.42 2,160.42 2,160.42 0.0K
13:34 2,160.42 2,163.01 2,160.42 2,163.01 0.0K
13:35 2,163.01 2,163.01 2,163.01 2,163.01 0.0K
13:36 2,163.01 2,163.01 2,163.01 2,163.01 0.0K
13:37 2,163.01 2,163.01 2,163.01 2,163.01 0.0K
13:38 2,163.01 2,163.01 2,161.36 2,161.84 2.0K
13:39 2,161.84 2,161.84 2,161.84 2,161.84 0.0K
13:40 2,161.84 2,161.84 2,159.00 2,159.00 0.0K
13:41 2,159.00 2,159.00 2,159.00 2,159.00 0.0K
13:42 2,159.00 2,161.36 2,159.00 2,159.72 1.0K
13:43 2,159.72 2,159.72 2,159.72 2,159.72 0.0K
13:44 2,159.72 2,159.72 2,157.35 2,157.35 1.0K
13:45 2,157.35 2,160.64 2,157.35 2,160.64 0.0K
13:46 2,160.64 2,160.64 2,159.69 2,159.69 1.0K
13:47 2,162.06 2,162.06 2,162.06 2,162.06 0.0K
13:48 2,162.06 2,163.71 2,162.06 2,163.71 0.0K
13:49 2,162.54 2,162.54 2,162.54 2,162.54 0.0K
13:50 2,162.54 2,162.54 2,162.54 2,162.54 0.0K
13:51 2,162.54 2,164.18 2,162.54 2,164.18 1.0K
13:52 2,164.18 2,164.18 2,164.18 2,164.18 0.0K
13:53 2,164.18 2,164.18 2,164.18 2,164.18 0.0K
13:54 2,164.18 2,164.18 2,164.18 2,164.18 0.0K
13:55 2,164.18 2,164.18 2,164.18 2,164.18 0.0K
13:56 2,164.18 2,164.18 2,164.18 2,164.18 2.0K
13:57 2,164.18 2,164.18 2,164.18 2,164.18 0.0K
13:58 2,164.18 2,164.18 2,164.18 2,164.18 0.0K
13:59 2,165.83 2,165.83 2,165.83 2,165.83 0.0K
14:00 2,163.46 2,165.35 2,163.46 2,165.35 0.0K
14:01 2,165.35 2,165.35 2,165.35 2,165.35 0.0K
14:02 2,165.35 2,165.35 2,162.98 2,162.98 0.0K
14:03 2,162.98 2,165.83 2,162.98 2,165.83 0.0K
14:04 2,165.83 2,167.47 2,165.83 2,167.47 1.0K
14:05 2,167.47 2,167.47 2,163.21 2,164.63 0.0K
14:06 2,164.63 2,165.10 2,164.63 2,165.10 0.0K
14:07 2,165.10 2,165.10 2,165.10 2,165.10 0.0K
14:08 2,165.10 2,165.10 2,163.21 2,165.10 0.0K
14:09 2,165.10 2,165.10 2,165.10 2,165.10 0.0K
14:10 2,165.10 2,165.10 2,165.10 2,165.10 0.0K
14:11 2,165.10 2,165.10 2,165.10 2,165.10 0.0K
14:12 2,165.10 2,165.10 2,162.73 2,162.73 1.0K
14:13 2,162.73 2,165.32 2,162.73 2,165.32 1.0K
14:14 2,165.32 2,166.75 2,165.32 2,166.75 0.0K
14:15 2,166.75 2,166.75 2,161.81 2,161.81 0.0K
14:16 2,161.81 2,161.81 2,159.44 2,159.44 0.0K
14:17 2,161.81 2,161.81 2,161.81 2,161.81 0.0K
14:18 2,161.81 2,161.81 2,161.81 2,161.81 0.0K
14:19 2,165.10 2,165.10 2,165.10 2,165.10 0.0K
14:20 2,165.10 2,165.10 2,165.10 2,165.10 0.0K
14:21 2,165.10 2,165.10 2,163.46 2,163.46 0.0K
14:22 2,163.46 2,163.46 2,163.46 2,163.46 1.0K
14:23 2,163.46 2,163.46 2,163.46 2,163.46 1.0K
14:24 2,163.46 2,163.46 2,163.46 2,163.46 0.0K
14:25 2,163.46 2,163.46 2,161.56 2,161.56 0.0K
14:26 2,161.56 2,161.56 2,158.27 2,158.27 0.0K
14:27 2,158.27 2,158.27 2,154.98 2,154.98 0.0K
14:28 2,158.77 2,158.77 2,158.77 2,158.77 0.0K
14:29 2,158.77 2,158.77 2,158.77 2,158.77 0.0K
14:30 2,158.77 2,158.77 2,158.30 2,158.52 0.0K
14:31 2,158.52 2,162.29 2,158.52 2,162.29 0.0K
14:32 2,162.29 2,162.29 2,160.86 2,162.29 0.0K
14:33 2,162.29 2,162.29 2,160.39 2,160.39 2.0K
14:34 2,160.39 2,162.29 2,160.39 2,162.29 1.0K
14:35 2,162.29 2,162.29 2,162.29 2,162.29 0.0K
14:36 2,162.29 2,162.29 2,162.29 2,162.29 0.0K
14:37 2,162.29 2,164.18 2,162.29 2,164.18 1.0K
14:38 2,164.18 2,164.18 2,164.18 2,164.18 0.0K
14:39 2,160.89 2,160.89 2,157.10 2,157.10 1.0K
14:40 2,160.42 2,161.36 2,160.42 2,161.36 0.0K
14:41 2,161.36 2,161.36 2,158.52 2,161.36 0.0K
14:42 2,161.36 2,161.36 2,161.36 2,161.36 0.0K
14:43 2,160.89 2,160.89 2,158.05 2,160.89 0.0K
14:44 2,160.89 2,160.89 2,160.89 2,160.89 0.0K
14:45 2,160.89 2,160.89 2,160.89 2,160.89 0.0K
14:46 2,160.89 2,160.89 2,160.89 2,160.89 0.0K
14:47 2,160.89 2,165.83 2,160.89 2,165.83 0.0K
14:48 2,165.83 2,165.83 2,162.54 2,165.83 0.0K
14:49 2,165.83 2,165.83 2,156.63 2,156.63 0.0K
14:50 2,161.56 2,165.35 2,161.56 2,165.35 1.0K
14:51 2,165.35 2,165.35 2,160.42 2,160.42 0.0K
14:52 2,160.42 2,162.06 2,160.42 2,162.06 0.0K
14:53 2,162.06 2,162.06 2,162.06 2,162.06 0.0K
14:54 2,162.06 2,162.06 2,160.42 2,162.06 0.0K
14:55 2,162.06 2,162.06 2,162.06 2,162.06 0.0K
14:56 2,162.06 2,162.06 2,158.77 2,161.59 1.0K
14:57 2,161.59 2,161.59 2,156.63 2,156.63 0.0K
14:58 2,156.63 2,158.05 2,156.63 2,158.05 0.0K
14:59 2,158.52 2,159.00 2,158.52 2,159.00 0.0K
15:00 2,159.00 2,161.11 2,159.00 2,159.69 0.0K
15:01 2,159.69 2,159.69 2,147.70 2,159.22 3.0K
15:02 2,159.22 2,159.22 2,152.16 2,152.16 0.0K
15:03 2,152.16 2,152.64 2,151.69 2,152.64 1.0K
15:04 2,155.93 2,155.93 2,154.28 2,154.28 0.0K
15:05 2,154.28 2,154.28 2,154.28 2,154.28 0.0K
15:06 2,154.28 2,154.28 2,153.81 2,154.28 0.0K
15:07 2,154.28 2,155.93 2,154.28 2,155.93 1.0K
15:08 2,155.93 2,155.93 2,154.28 2,154.28 0.0K
15:09 2,153.34 2,153.34 2,149.57 2,150.05 2.0K
15:10 2,150.05 2,154.98 2,150.05 2,154.98 0.0K
15:11 2,148.40 2,154.51 2,147.93 2,154.51 2.0K
15:12 2,154.51 2,154.51 2,149.57 2,149.57 0.0K
15:13 2,156.63 2,158.05 2,156.63 2,158.05 1.0K
15:14 2,158.05 2,158.52 2,158.05 2,158.52 0.0K
15:15 2,158.52 2,158.52 2,158.52 2,158.52 0.0K
15:16 2,158.52 2,158.52 2,158.52 2,158.52 0.0K
15:17 2,158.52 2,158.52 2,158.52 2,158.52 0.0K
15:18 2,158.52 2,158.52 2,151.94 2,156.88 0.0K
15:19 2,153.56 2,156.40 2,153.56 2,153.56 1.0K
15:20 2,154.03 2,154.03 2,154.03 2,154.03 0.0K
15:21 2,154.03 2,154.03 2,154.03 2,154.03 0.0K
15:22 2,154.03 2,154.03 2,154.03 2,154.03 0.0K
15:23 2,154.03 2,154.03 2,154.03 2,154.03 0.0K
15:24 2,154.03 2,154.03 2,154.03 2,154.03 0.0K
15:25 2,154.03 2,154.03 2,154.03 2,154.03 0.0K
15:26 2,154.03 2,154.03 2,154.03 2,154.03 0.0K
15:27 2,154.03 2,154.03 2,154.03 2,154.03 0.0K
15:28 2,154.03 2,154.03 2,154.03 2,154.03 0.0K
15:29 2,154.03 2,155.68 2,154.03 2,155.68 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available