KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,119.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,167.64 2,167.64 2,164.35 2,165.77 2.0K
09:01 2,168.11 2,170.96 2,166.02 2,166.02 1.0K
09:02 2,162.73 2,172.85 2,162.73 2,172.85 2.0K
09:03 2,172.85 2,172.85 2,169.31 2,169.31 0.0K
09:04 2,169.31 2,169.31 2,162.48 2,162.48 0.0K
09:05 2,169.06 2,170.48 2,165.55 2,165.55 2.0K
09:06 2,165.55 2,170.76 2,165.55 2,170.76 16.0K
09:07 2,175.70 2,177.59 2,175.70 2,177.59 1.0K
09:08 2,177.59 2,177.59 2,175.22 2,175.22 1.0K
09:09 2,175.22 2,176.87 2,175.22 2,176.87 0.0K
09:10 2,176.87 2,176.87 2,176.87 2,176.87 2.0K
09:11 2,176.87 2,176.87 2,171.93 2,172.88 0.0K
09:12 2,169.56 2,177.81 2,169.56 2,177.81 4.0K
09:13 2,177.81 2,177.81 2,171.21 2,171.21 0.0K
09:14 2,169.56 2,174.50 2,169.56 2,171.21 1.0K
09:15 2,179.43 2,189.11 2,179.43 2,187.68 1.0K
09:16 2,187.68 2,187.68 2,180.88 2,180.88 1.0K
09:17 2,184.17 2,184.17 2,180.88 2,180.88 1.0K
09:18 2,184.17 2,184.17 2,184.17 2,184.17 0.0K
09:19 2,181.80 2,181.80 2,181.80 2,181.80 0.0K
09:20 2,181.80 2,182.97 2,179.68 2,182.97 0.0K
09:21 2,179.68 2,179.68 2,179.68 2,179.68 0.0K
09:22 2,179.68 2,181.33 2,179.68 2,179.91 1.0K
09:23 2,178.96 2,178.96 2,177.54 2,177.54 1.0K
09:24 2,177.54 2,177.54 2,172.83 2,172.83 0.0K
09:25 2,173.52 2,175.89 2,172.10 2,175.89 6.0K
09:26 2,175.89 2,175.89 2,175.89 2,175.89 1.0K
09:27 2,175.89 2,175.89 2,175.89 2,175.89 0.0K
09:28 2,175.89 2,187.41 2,175.89 2,187.41 2.0K
09:29 2,187.41 2,187.41 2,182.47 2,182.47 1.0K
09:30 2,182.47 2,185.76 2,182.47 2,182.47 0.0K
09:31 2,182.47 2,182.47 2,179.18 2,179.18 1.0K
09:32 2,178.71 2,179.18 2,177.09 2,177.09 1.0K
09:33 2,177.09 2,177.56 2,177.09 2,177.56 0.0K
09:34 2,177.56 2,180.85 2,177.56 2,179.21 1.0K
09:35 2,179.21 2,179.21 2,176.37 2,176.37 0.0K
09:36 2,176.37 2,176.37 2,176.37 2,176.37 0.0K
09:37 2,176.37 2,176.37 2,176.37 2,176.37 0.0K
09:38 2,176.37 2,179.66 2,176.37 2,179.66 0.0K
09:39 2,179.66 2,179.66 2,179.66 2,179.66 0.0K
09:40 2,179.66 2,180.13 2,179.18 2,179.18 1.0K
09:41 2,179.18 2,179.18 2,175.89 2,175.89 0.0K
09:42 2,175.89 2,179.21 2,175.89 2,179.21 0.0K
09:43 2,180.85 2,180.85 2,180.85 2,180.85 0.0K
09:44 2,180.85 2,182.50 2,180.85 2,180.85 0.0K
09:45 2,180.85 2,180.85 2,175.64 2,177.29 0.0K
09:46 2,177.29 2,186.96 2,177.29 2,186.96 1.0K
09:47 2,186.96 2,192.59 2,182.67 2,182.67 6.0K
09:48 2,182.67 2,185.96 2,182.67 2,185.96 0.0K
09:49 2,187.60 2,187.60 2,184.31 2,184.31 1.0K
09:50 2,184.31 2,184.31 2,182.67 2,182.67 2.0K
09:51 2,182.67 2,184.31 2,181.02 2,184.31 1.0K
09:52 2,184.31 2,184.31 2,182.42 2,182.42 1.0K
09:53 2,182.42 2,188.30 2,182.42 2,188.30 1.0K
09:54 2,188.30 2,188.30 2,185.49 2,187.13 2.0K
09:55 2,187.13 2,187.13 2,187.13 2,187.13 1.0K
09:56 2,187.13 2,187.13 2,185.49 2,185.49 0.0K
09:57 2,185.49 2,192.07 2,185.49 2,192.07 4.0K
09:58 2,192.07 2,192.07 2,187.83 2,187.83 1.0K
09:59 2,187.83 2,187.83 2,184.54 2,184.54 0.0K
10:00 2,183.12 2,183.12 2,179.83 2,179.83 4.0K
10:01 2,179.83 2,179.83 2,178.18 2,178.18 0.0K
10:02 2,179.83 2,181.02 2,177.73 2,181.02 2.0K
10:03 2,181.02 2,181.02 2,181.02 2,181.02 0.0K
10:04 2,181.02 2,181.02 2,179.38 2,179.38 0.0K
10:05 2,177.73 2,177.73 2,176.09 2,176.09 1.0K
10:06 2,176.09 2,176.09 2,172.80 2,172.80 1.0K
10:07 2,172.80 2,174.22 2,172.58 2,172.58 1.0K
10:08 2,172.58 2,172.58 2,169.29 2,169.29 2.0K
10:09 2,169.29 2,170.93 2,169.29 2,170.93 0.0K
10:10 2,170.93 2,174.97 2,169.29 2,173.55 0.0K
10:11 2,173.55 2,175.20 2,173.55 2,173.55 0.0K
10:12 2,173.55 2,175.67 2,173.55 2,175.67 0.0K
10:13 2,175.67 2,178.96 2,174.22 2,174.22 0.0K
10:14 2,177.51 2,179.16 2,177.51 2,179.16 0.0K
10:15 2,183.42 2,183.42 2,180.13 2,180.13 0.0K
10:16 2,179.66 2,179.66 2,179.18 2,179.18 1.0K
10:17 2,179.18 2,184.12 2,179.18 2,184.12 1.0K
10:18 2,184.12 2,184.12 2,174.67 2,174.67 0.0K
10:19 2,177.96 2,184.54 2,177.96 2,182.89 2.0K
10:20 2,182.89 2,182.89 2,179.60 2,179.60 1.0K
10:21 2,178.93 2,180.58 2,178.93 2,180.58 1.0K
10:22 2,180.58 2,183.87 2,180.58 2,183.87 0.0K
10:23 2,179.13 2,179.13 2,179.13 2,179.13 3.0K
10:24 2,179.13 2,181.95 2,179.13 2,181.95 0.0K
10:25 2,180.30 2,181.95 2,180.30 2,180.30 0.0K
10:26 2,181.95 2,196.75 2,181.95 2,196.75 9.0K
10:27 2,196.75 2,196.75 2,188.53 2,190.17 1.0K
10:28 2,190.17 2,193.46 2,188.53 2,188.53 1.0K
10:29 2,190.64 2,190.64 2,180.77 2,180.77 2.0K
10:30 2,180.77 2,180.77 2,180.77 2,180.77 0.0K
10:31 2,180.77 2,180.77 2,179.13 2,179.60 1.0K
10:32 2,179.60 2,179.60 2,179.60 2,179.60 1.0K
10:33 2,177.96 2,177.96 2,174.67 2,177.04 1.0K
10:34 2,177.04 2,177.04 2,170.46 2,173.97 2.0K
10:35 2,173.97 2,173.97 2,172.33 2,172.33 0.0K
10:36 2,170.68 2,170.68 2,167.39 2,167.39 2.0K
10:37 2,163.88 2,168.81 2,162.23 2,168.81 3.0K
10:38 2,168.81 2,168.81 2,157.30 2,163.88 3.0K
10:39 2,163.88 2,182.22 2,163.88 2,182.22 1.0K
10:40 2,182.22 2,182.22 2,182.22 2,182.22 0.0K
10:41 2,177.29 2,178.71 2,170.48 2,170.48 0.0K
10:42 2,170.48 2,177.06 2,170.48 2,177.06 0.0K
10:43 2,177.06 2,177.06 2,162.26 2,162.26 2.0K
10:44 2,157.32 2,157.32 2,157.32 2,157.32 3.0K
10:45 2,160.61 2,165.55 2,158.97 2,165.55 3.0K
10:46 2,155.68 2,157.32 2,155.68 2,157.32 4.0K
10:47 2,157.32 2,160.61 2,157.32 2,160.61 0.0K
10:48 2,160.61 2,163.90 2,160.61 2,163.90 0.0K
10:49 2,165.55 2,165.55 2,165.55 2,165.55 0.0K
10:50 2,162.26 2,167.19 2,162.26 2,167.19 0.0K
10:51 2,167.19 2,167.19 2,167.19 2,167.19 0.0K
10:52 2,168.84 2,168.84 2,167.19 2,168.84 2.0K
10:53 2,168.84 2,170.48 2,168.84 2,170.48 0.0K
10:54 2,167.64 2,167.64 2,167.64 2,167.64 0.0K
10:55 2,166.00 2,166.00 2,166.00 2,166.00 1.0K
10:56 2,166.00 2,166.00 2,165.52 2,165.52 1.0K
10:57 2,165.52 2,165.52 2,165.52 2,165.52 0.0K
10:58 2,165.52 2,166.25 2,162.46 2,162.46 0.0K
10:59 2,162.46 2,165.75 2,162.46 2,165.75 0.0K
11:00 2,165.75 2,165.75 2,165.75 2,165.75 0.0K
11:01 2,165.75 2,165.75 2,164.10 2,164.10 0.0K
11:02 2,165.75 2,169.54 2,165.75 2,169.54 0.0K
11:03 2,169.54 2,169.54 2,166.25 2,169.54 0.0K
11:04 2,169.54 2,169.54 2,169.54 2,169.54 0.0K
11:05 2,169.54 2,169.54 2,166.25 2,166.25 0.0K
11:06 2,167.89 2,167.89 2,163.63 2,163.63 1.0K
11:07 2,163.63 2,163.63 2,163.15 2,163.63 4.0K
11:08 2,163.63 2,163.63 2,161.98 2,161.98 1.0K
11:09 2,161.98 2,161.98 2,160.34 2,160.34 0.0K
11:10 2,160.34 2,160.34 2,158.69 2,158.69 0.0K
11:11 2,157.27 2,157.27 2,157.27 2,157.27 2.0K
11:12 2,157.27 2,157.27 2,157.27 2,157.27 0.0K
11:13 2,157.27 2,157.27 2,157.27 2,157.27 0.0K
11:14 2,157.27 2,158.91 2,157.27 2,158.91 0.0K
11:15 2,158.91 2,158.91 2,158.44 2,158.91 4.0K
11:16 2,158.91 2,158.91 2,158.91 2,158.91 0.0K
11:17 2,158.91 2,162.20 2,157.27 2,162.20 0.0K
11:18 2,162.20 2,162.20 2,162.20 2,162.20 0.0K
11:19 2,162.20 2,162.20 2,162.20 2,162.20 0.0K
11:20 2,162.20 2,162.20 2,162.20 2,162.20 0.0K
11:21 2,162.20 2,162.20 2,157.27 2,157.27 0.0K
11:22 2,157.27 2,157.27 2,157.27 2,157.27 0.0K
11:23 2,157.27 2,164.57 2,157.27 2,161.28 0.0K
11:24 2,161.28 2,164.57 2,161.28 2,161.28 1.0K
11:25 2,161.28 2,164.57 2,161.28 2,164.57 0.0K
11:26 2,164.57 2,164.57 2,161.28 2,161.28 0.0K
11:27 2,161.28 2,161.28 2,160.34 2,160.34 0.0K
11:28 2,160.34 2,160.34 2,158.91 2,158.91 0.0K
11:29 2,158.91 2,162.20 2,158.91 2,162.20 0.0K
11:30 2,162.20 2,162.20 2,160.56 2,162.20 0.0K
11:31 2,158.91 2,158.91 2,158.91 2,158.91 0.0K
11:32 2,158.91 2,161.03 2,158.91 2,161.03 0.0K
11:33 2,161.03 2,161.03 2,161.03 2,161.03 0.0K
11:34 2,161.03 2,161.03 2,161.03 2,161.03 0.0K
11:35 2,161.03 2,161.03 2,161.03 2,161.03 0.0K
11:36 2,161.03 2,161.03 2,157.74 2,160.09 1.0K
11:37 2,160.09 2,160.09 2,154.68 2,154.68 4.0K
11:38 2,154.68 2,154.68 2,154.68 2,154.68 0.0K
11:39 2,154.68 2,154.68 2,154.68 2,154.68 0.0K
11:40 2,153.03 2,153.03 2,153.03 2,153.03 1.0K
11:41 2,153.03 2,153.03 2,153.03 2,153.03 0.0K
11:42 2,153.03 2,153.03 2,153.03 2,153.03 0.0K
11:43 2,153.03 2,153.03 2,153.03 2,153.03 0.0K
11:44 2,153.03 2,153.03 2,153.03 2,153.03 0.0K
11:45 2,153.03 2,153.03 2,153.03 2,153.03 0.0K
11:46 2,153.03 2,153.03 2,153.03 2,153.03 0.0K
11:47 2,153.03 2,153.03 2,153.03 2,153.03 0.0K
11:48 2,153.03 2,153.03 2,153.03 2,153.03 0.0K
11:49 2,153.03 2,153.03 2,153.03 2,153.03 1.0K
11:50 2,153.03 2,154.68 2,153.03 2,154.20 0.0K
11:51 2,154.20 2,157.49 2,152.56 2,157.49 0.0K
11:52 2,157.49 2,157.49 2,157.49 2,157.49 0.0K
11:53 2,157.49 2,157.49 2,157.49 2,157.49 0.0K
11:54 2,157.49 2,161.28 2,156.35 2,157.97 1.0K
11:55 2,157.97 2,157.97 2,157.49 2,157.49 0.0K
11:56 2,157.49 2,157.49 2,157.49 2,157.49 0.0K
11:57 2,157.49 2,157.49 2,152.56 2,152.56 0.0K
11:58 2,152.56 2,154.20 2,152.56 2,154.20 0.0K
11:59 2,154.20 2,154.20 2,154.20 2,154.20 0.0K
12:00 2,154.20 2,154.20 2,152.56 2,152.56 0.0K
12:01 2,152.56 2,152.56 2,150.91 2,152.56 0.0K
12:02 2,152.56 2,152.56 2,152.56 2,152.56 0.0K
12:03 2,152.56 2,152.56 2,150.91 2,150.91 0.0K
12:04 2,150.91 2,152.56 2,150.91 2,152.56 0.0K
12:05 2,152.56 2,152.56 2,152.56 2,152.56 0.0K
12:06 2,152.56 2,152.56 2,152.56 2,152.56 0.0K
12:07 2,152.56 2,152.56 2,150.91 2,150.91 1.0K
12:08 2,150.91 2,159.17 2,150.91 2,159.17 0.0K
12:09 2,159.17 2,159.17 2,152.59 2,152.59 0.0K
12:10 2,152.59 2,152.59 2,152.59 2,152.59 1.0K
12:11 2,152.59 2,152.59 2,150.94 2,150.94 0.0K
12:12 2,150.94 2,157.52 2,150.94 2,157.52 0.0K
12:13 2,157.52 2,157.52 2,157.52 2,157.52 0.0K
12:14 2,157.52 2,157.52 2,157.52 2,157.52 0.0K
12:15 2,157.52 2,157.52 2,157.52 2,157.52 0.0K
12:16 2,157.52 2,157.52 2,157.52 2,157.52 0.0K
12:17 2,157.52 2,157.52 2,154.68 2,154.68 0.0K
12:18 2,154.68 2,154.68 2,154.68 2,154.68 0.0K
12:19 2,151.39 2,151.39 2,151.39 2,151.39 0.0K
12:20 2,151.39 2,151.39 2,151.39 2,151.39 0.0K
12:21 2,151.39 2,155.88 2,151.39 2,155.88 0.0K
12:22 2,155.88 2,155.88 2,155.88 2,155.88 0.0K
12:23 2,155.88 2,155.88 2,155.88 2,155.88 0.0K
12:24 2,155.88 2,155.88 2,155.88 2,155.88 0.0K
12:25 2,155.88 2,155.88 2,153.03 2,153.03 0.0K
12:26 2,153.03 2,153.03 2,153.03 2,153.03 0.0K
12:27 2,153.03 2,155.40 2,153.03 2,155.40 0.0K
12:28 2,155.40 2,155.40 2,155.40 2,155.40 0.0K
12:29 2,155.88 2,155.88 2,155.88 2,155.88 1.0K
12:30 2,155.88 2,155.88 2,155.88 2,155.88 0.0K
12:31 2,155.88 2,155.88 2,155.88 2,155.88 0.0K
12:32 2,155.88 2,155.88 2,155.88 2,155.88 0.0K
12:33 2,155.88 2,155.88 2,155.40 2,155.40 0.0K
12:34 2,155.40 2,155.40 2,155.40 2,155.40 0.0K
12:35 2,155.40 2,155.40 2,155.40 2,155.40 0.0K
12:36 2,155.40 2,155.88 2,155.40 2,155.88 0.0K
12:37 2,155.88 2,155.88 2,155.88 2,155.88 0.0K
12:38 2,155.88 2,155.88 2,155.88 2,155.88 0.0K
12:39 2,156.35 2,157.99 2,156.35 2,157.99 0.0K
12:40 2,157.99 2,157.99 2,155.62 2,155.62 0.0K
12:41 2,155.62 2,157.27 2,153.98 2,157.27 0.0K
12:42 2,157.27 2,157.27 2,157.27 2,157.27 0.0K
12:43 2,157.27 2,157.27 2,152.33 2,152.33 0.0K
12:44 2,152.33 2,152.33 2,152.33 2,152.33 0.0K
12:45 2,152.33 2,152.33 2,152.33 2,152.33 0.0K
12:46 2,152.33 2,152.33 2,152.33 2,152.33 0.0K
12:47 2,157.27 2,157.27 2,155.62 2,155.62 0.0K
12:48 2,155.62 2,159.64 2,155.62 2,159.64 0.0K
12:49 2,159.64 2,159.64 2,159.64 2,159.64 0.0K
12:50 2,159.64 2,159.64 2,154.70 2,154.70 1.0K
12:51 2,154.70 2,154.70 2,153.06 2,153.06 0.0K
12:52 2,153.06 2,153.06 2,153.06 2,153.06 0.0K
12:53 2,153.06 2,154.70 2,153.06 2,154.70 1.0K
12:54 2,154.70 2,154.70 2,154.23 2,154.23 0.0K
12:55 2,154.23 2,154.23 2,154.23 2,154.23 0.0K
12:56 2,154.23 2,154.23 2,154.23 2,154.23 0.0K
12:57 2,154.23 2,154.70 2,152.81 2,152.81 1.0K
12:58 2,152.81 2,161.53 2,152.81 2,161.53 4.0K
12:59 2,162.01 2,162.01 2,158.72 2,158.72 0.0K
13:00 2,158.72 2,160.14 2,158.72 2,160.14 0.0K
13:01 2,160.14 2,160.14 2,160.14 2,160.14 0.0K
13:02 2,160.14 2,160.14 2,156.35 2,156.35 0.0K
13:03 2,156.35 2,156.35 2,156.35 2,156.35 0.0K
13:04 2,156.35 2,156.82 2,156.35 2,156.82 0.0K
13:05 2,156.82 2,156.82 2,156.82 2,156.82 0.0K
13:06 2,156.82 2,156.82 2,156.82 2,156.82 0.0K
13:07 2,156.82 2,156.82 2,156.35 2,156.35 0.0K
13:08 2,156.35 2,159.67 2,156.35 2,159.67 0.0K
13:09 2,159.67 2,159.67 2,159.67 2,159.67 0.0K
13:10 2,159.67 2,159.67 2,159.67 2,159.67 0.0K
13:11 2,159.67 2,159.67 2,156.82 2,156.82 0.0K
13:12 2,156.82 2,156.82 2,156.82 2,156.82 0.0K
13:13 2,156.82 2,156.82 2,156.82 2,156.82 0.0K
13:14 2,156.82 2,159.19 2,156.82 2,159.19 1.0K
13:15 2,159.19 2,159.19 2,159.19 2,159.19 0.0K
13:16 2,159.19 2,159.19 2,159.19 2,159.19 0.0K
13:17 2,159.19 2,159.19 2,159.19 2,159.19 0.0K
13:18 2,159.19 2,159.19 2,159.19 2,159.19 0.0K
13:19 2,159.19 2,159.19 2,156.35 2,156.35 2.0K
13:20 2,156.35 2,156.35 2,156.35 2,156.35 0.0K
13:21 2,156.35 2,156.35 2,154.70 2,154.70 0.0K
13:22 2,154.70 2,156.35 2,154.70 2,156.35 0.0K
13:23 2,156.35 2,156.35 2,156.35 2,156.35 0.0K
13:24 2,156.35 2,159.19 2,156.35 2,157.55 0.0K
13:25 2,157.55 2,159.19 2,157.55 2,159.19 0.0K
13:26 2,159.19 2,159.19 2,159.19 2,159.19 0.0K
13:27 2,159.19 2,159.19 2,157.55 2,157.55 0.0K
13:28 2,157.55 2,157.55 2,157.55 2,157.55 0.0K
13:29 2,157.55 2,157.55 2,157.55 2,157.55 0.0K
13:30 2,157.55 2,157.55 2,157.55 2,157.55 0.0K
13:31 2,157.55 2,157.55 2,157.55 2,157.55 0.0K
13:32 2,157.55 2,157.55 2,157.55 2,157.55 0.0K
13:33 2,157.55 2,157.55 2,157.55 2,157.55 0.0K
13:34 2,157.55 2,159.19 2,157.55 2,159.19 0.0K
13:35 2,159.19 2,159.19 2,159.19 2,159.19 0.0K
13:36 2,159.19 2,159.19 2,159.19 2,159.19 0.0K
13:37 2,159.19 2,159.67 2,159.19 2,159.67 1.0K
13:38 2,159.67 2,159.67 2,159.67 2,159.67 0.0K
13:39 2,159.67 2,159.67 2,159.19 2,159.19 0.0K
13:40 2,159.19 2,159.19 2,159.19 2,159.19 0.0K
13:41 2,159.19 2,159.19 2,156.35 2,156.35 0.0K
13:42 2,156.35 2,159.19 2,156.35 2,159.19 2.0K
13:43 2,159.19 2,159.19 2,159.19 2,159.19 0.0K
13:44 2,159.19 2,159.19 2,159.19 2,159.19 0.0K
13:45 2,157.55 2,157.55 2,157.55 2,157.55 0.0K
13:46 2,157.55 2,157.55 2,157.55 2,157.55 0.0K
13:47 2,157.55 2,157.55 2,157.55 2,157.55 0.0K
13:48 2,157.55 2,159.19 2,157.55 2,159.19 0.0K
13:49 2,159.19 2,160.61 2,159.19 2,160.61 3.0K
13:50 2,160.61 2,160.61 2,157.30 2,157.30 0.0K
13:51 2,157.30 2,162.03 2,157.30 2,162.03 0.0K
13:52 2,162.03 2,162.03 2,160.39 2,160.39 0.0K
13:53 2,160.39 2,162.03 2,160.39 2,162.03 0.0K
13:54 2,162.03 2,162.03 2,160.39 2,160.39 0.0K
13:55 2,160.39 2,160.39 2,158.74 2,158.74 1.0K
13:56 2,158.74 2,158.74 2,158.74 2,158.74 0.0K
13:57 2,158.74 2,160.39 2,158.74 2,160.39 0.0K
13:58 2,160.39 2,160.39 2,160.39 2,160.39 0.0K
13:59 2,158.74 2,162.03 2,158.74 2,158.74 1.0K
14:00 2,158.74 2,158.74 2,158.74 2,158.74 0.0K
14:01 2,158.74 2,158.74 2,158.27 2,158.27 0.0K
14:02 2,158.27 2,158.74 2,158.27 2,158.74 0.0K
14:03 2,159.22 2,159.22 2,159.22 2,159.22 0.0K
14:04 2,159.22 2,160.39 2,158.74 2,160.39 0.0K
14:05 2,160.39 2,162.03 2,160.39 2,162.03 0.0K
14:06 2,163.68 2,163.68 2,163.68 2,163.68 0.0K
14:07 2,163.68 2,163.68 2,163.68 2,163.68 0.0K
14:08 2,163.68 2,163.68 2,163.68 2,163.68 0.0K
14:09 2,163.68 2,164.15 2,163.68 2,164.15 0.0K
14:10 2,164.15 2,164.15 2,162.51 2,162.51 0.0K
14:11 2,162.51 2,162.51 2,162.51 2,162.51 0.0K
14:12 2,162.51 2,164.15 2,162.51 2,164.15 0.0K
14:13 2,164.15 2,164.15 2,164.15 2,164.15 0.0K
14:14 2,164.15 2,164.15 2,164.15 2,164.15 0.0K
14:15 2,162.51 2,162.51 2,162.51 2,162.51 0.0K
14:16 2,162.51 2,162.51 2,162.51 2,162.51 0.0K
14:17 2,162.51 2,162.51 2,162.51 2,162.51 0.0K
14:18 2,162.51 2,162.51 2,162.51 2,162.51 0.0K
14:19 2,162.51 2,162.51 2,162.51 2,162.51 0.0K
14:20 2,162.51 2,162.51 2,162.51 2,162.51 1.0K
14:21 2,162.51 2,162.51 2,162.51 2,162.51 0.0K
14:22 2,162.51 2,162.98 2,162.51 2,162.98 0.0K
14:23 2,162.98 2,162.98 2,162.98 2,162.98 0.0K
14:24 2,162.98 2,164.63 2,162.98 2,164.63 0.0K
14:25 2,164.63 2,164.63 2,160.39 2,164.15 0.0K
14:26 2,164.15 2,164.15 2,164.15 2,164.15 0.0K
14:27 2,164.15 2,164.15 2,164.15 2,164.15 0.0K
14:28 2,164.15 2,164.15 2,164.15 2,164.15 0.0K
14:29 2,164.15 2,164.15 2,164.15 2,164.15 0.0K
14:30 2,164.15 2,164.15 2,160.86 2,160.86 0.0K
14:31 2,160.86 2,160.86 2,160.86 2,160.86 1.0K
14:32 2,160.86 2,165.32 2,160.39 2,165.32 0.0K
14:33 2,165.32 2,165.32 2,165.32 2,165.32 0.0K
14:34 2,165.32 2,165.32 2,165.32 2,165.32 0.0K
14:35 2,165.32 2,165.32 2,165.32 2,165.32 0.0K
14:36 2,165.32 2,165.32 2,165.32 2,165.32 0.0K
14:37 2,165.32 2,165.32 2,165.32 2,165.32 0.0K
14:38 2,165.32 2,165.32 2,165.32 2,165.32 0.0K
14:39 2,165.32 2,165.32 2,162.03 2,162.03 0.0K
14:40 2,162.03 2,162.03 2,162.03 2,162.03 0.0K
14:41 2,162.03 2,162.03 2,162.03 2,162.03 0.0K
14:42 2,162.03 2,166.97 2,162.03 2,166.97 0.0K
14:43 2,166.97 2,166.97 2,166.97 2,166.97 0.0K
14:44 2,166.97 2,166.97 2,163.68 2,163.68 0.0K
14:45 2,163.68 2,163.68 2,163.68 2,163.68 0.0K
14:46 2,163.68 2,163.68 2,163.68 2,163.68 0.0K
14:47 2,163.68 2,163.68 2,163.68 2,163.68 0.0K
14:48 2,163.68 2,165.32 2,163.68 2,165.32 1.0K
14:49 2,165.32 2,165.32 2,163.68 2,164.85 1.0K
14:50 2,158.27 2,162.03 2,158.27 2,162.03 1.0K
14:51 2,162.03 2,162.03 2,161.09 2,161.09 1.0K
14:52 2,161.09 2,161.09 2,161.09 2,161.09 0.0K
14:53 2,161.09 2,164.38 2,161.09 2,164.38 0.0K
14:54 2,164.38 2,164.38 2,164.38 2,164.38 0.0K
14:55 2,164.38 2,164.38 2,164.38 2,164.38 0.0K
14:56 2,164.38 2,164.38 2,164.38 2,164.38 0.0K
14:57 2,164.38 2,164.38 2,161.09 2,161.09 0.0K
14:58 2,161.09 2,161.09 2,161.09 2,161.09 0.0K
14:59 2,161.09 2,161.09 2,161.09 2,161.09 0.0K
15:00 2,161.09 2,161.09 2,161.09 2,161.09 0.0K
15:01 2,161.09 2,161.09 2,158.97 2,158.97 1.0K
15:02 2,158.97 2,162.26 2,158.97 2,162.26 0.0K
15:03 2,162.26 2,162.26 2,162.26 2,162.26 1.0K
15:04 2,162.26 2,162.26 2,162.26 2,162.26 0.0K
15:05 2,158.97 2,163.90 2,158.97 2,163.90 0.0K
15:06 2,163.90 2,163.90 2,163.90 2,163.90 0.0K
15:07 2,163.90 2,165.32 2,163.90 2,165.32 3.0K
15:08 2,160.39 2,165.32 2,160.39 2,165.32 0.0K
15:09 2,165.32 2,165.32 2,163.68 2,163.68 0.0K
15:10 2,163.68 2,163.68 2,163.68 2,163.68 0.0K
15:11 2,163.68 2,163.68 2,159.42 2,163.68 0.0K
15:12 2,163.68 2,163.68 2,163.68 2,163.68 1.0K
15:13 2,163.68 2,163.68 2,163.68 2,163.68 0.0K
15:14 2,164.15 2,166.05 2,164.15 2,166.05 1.0K
15:15 2,166.05 2,166.05 2,161.11 2,166.05 1.0K
15:16 2,166.05 2,166.05 2,162.76 2,166.05 0.0K
15:17 2,166.05 2,166.05 2,161.34 2,164.63 0.0K
15:18 2,164.63 2,164.63 2,164.63 2,164.63 0.0K
15:19 2,164.63 2,164.63 2,164.63 2,164.63 0.0K
15:20 2,169.56 2,169.56 2,169.56 2,169.56 0.0K
15:21 2,169.56 2,169.56 2,169.56 2,169.56 0.0K
15:22 2,169.56 2,169.56 2,169.56 2,169.56 0.0K
15:23 2,169.56 2,169.56 2,169.56 2,169.56 0.0K
15:24 2,169.56 2,169.56 2,169.56 2,169.56 0.0K
15:25 2,169.56 2,169.56 2,169.56 2,169.56 0.0K
15:26 2,169.56 2,169.56 2,169.56 2,169.56 0.0K
15:27 2,169.56 2,169.56 2,169.56 2,169.56 0.0K
15:28 2,169.56 2,169.56 2,169.56 2,169.56 0.0K
15:29 2,169.56 2,169.56 2,161.11 2,161.11 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available