KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,119.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,145.78 2,153.09 2,145.78 2,153.09 5.0K
09:01 2,153.09 2,153.09 2,146.51 2,146.51 1.0K
09:02 2,146.51 2,151.44 2,146.51 2,151.44 0.0K
09:03 2,151.44 2,151.44 2,146.51 2,146.51 0.0K
09:04 2,146.51 2,148.15 2,146.51 2,148.15 0.0K
09:05 2,148.15 2,149.10 2,148.15 2,149.10 2.0K
09:06 2,149.10 2,149.10 2,149.10 2,149.10 0.0K
09:07 2,149.10 2,149.10 2,149.10 2,149.10 0.0K
09:08 2,149.10 2,152.39 2,149.10 2,152.39 0.0K
09:09 2,152.39 2,158.07 2,152.39 2,158.07 0.0K
09:10 2,159.72 2,159.72 2,159.72 2,159.72 0.0K
09:11 2,159.72 2,161.61 2,158.77 2,161.61 9.0K
09:12 2,156.68 2,156.68 2,155.26 2,155.26 0.0K
09:13 2,153.61 2,160.92 2,153.61 2,160.92 40.0K
09:14 2,160.92 2,160.92 2,155.98 2,155.98 2.0K
09:15 2,155.98 2,161.39 2,152.19 2,161.39 0.0K
09:16 2,159.75 2,159.75 2,159.75 2,159.75 0.0K
09:17 2,160.22 2,160.22 2,159.75 2,159.75 0.0K
09:18 2,159.75 2,159.75 2,158.10 2,158.10 1.0K
09:19 2,156.46 2,156.46 2,156.46 2,156.46 0.0K
09:20 2,156.46 2,156.46 2,156.46 2,156.46 0.0K
09:21 2,156.46 2,158.10 2,156.46 2,158.10 0.0K
09:22 2,158.10 2,158.10 2,158.10 2,158.10 0.0K
09:23 2,158.10 2,158.10 2,157.63 2,157.63 1.0K
09:24 2,153.84 2,153.84 2,152.19 2,152.19 3.0K
09:25 2,152.19 2,152.19 2,152.19 2,152.19 0.0K
09:26 2,152.19 2,152.19 2,152.19 2,152.19 0.0K
09:27 2,152.19 2,152.19 2,152.19 2,152.19 0.0K
09:28 2,152.19 2,152.19 2,152.19 2,152.19 1.0K
09:29 2,152.19 2,152.19 2,152.19 2,152.19 0.0K
09:30 2,152.19 2,152.19 2,152.19 2,152.19 0.0K
09:31 2,152.19 2,152.19 2,152.19 2,152.19 0.0K
09:32 2,152.19 2,152.19 2,152.19 2,152.19 0.0K
09:33 2,151.24 2,152.19 2,151.24 2,152.19 1.0K
09:34 2,152.19 2,153.84 2,152.19 2,153.84 0.0K
09:35 2,153.84 2,153.84 2,153.84 2,153.84 0.0K
09:36 2,153.84 2,153.84 2,152.19 2,152.19 0.0K
09:37 2,152.19 2,152.19 2,152.19 2,152.19 0.0K
09:38 2,152.19 2,152.19 2,152.19 2,152.19 0.0K
09:39 2,152.19 2,152.19 2,152.19 2,152.19 0.0K
09:40 2,152.19 2,152.19 2,152.19 2,152.19 0.0K
09:41 2,152.19 2,153.84 2,152.19 2,153.84 0.0K
09:42 2,153.84 2,153.84 2,153.84 2,153.84 0.0K
09:43 2,152.89 2,152.89 2,152.89 2,152.89 0.0K
09:44 2,152.89 2,152.89 2,152.89 2,152.89 0.0K
09:45 2,152.89 2,152.89 2,152.89 2,152.89 1.0K
09:46 2,157.82 2,157.82 2,154.53 2,155.48 0.0K
09:47 2,155.48 2,155.48 2,155.48 2,155.48 0.0K
09:48 2,155.48 2,157.85 2,155.48 2,156.21 3.0K
09:49 2,156.21 2,157.85 2,156.21 2,157.85 0.0K
09:50 2,157.85 2,157.85 2,157.85 2,157.85 0.0K
09:51 2,157.85 2,157.85 2,157.85 2,157.85 0.0K
09:52 2,157.85 2,157.85 2,157.85 2,157.85 0.0K
09:53 2,157.85 2,157.85 2,157.85 2,157.85 1.0K
09:54 2,157.85 2,157.85 2,153.59 2,153.59 0.0K
09:55 2,153.59 2,153.59 2,153.59 2,153.59 0.0K
09:56 2,153.59 2,153.59 2,153.59 2,153.59 0.0K
09:57 2,153.59 2,153.59 2,153.59 2,153.59 0.0K
09:58 2,153.59 2,153.59 2,153.59 2,153.59 0.0K
09:59 2,153.59 2,153.59 2,153.59 2,153.59 0.0K
10:00 2,153.59 2,153.59 2,153.59 2,153.59 1.0K
10:01 2,153.59 2,153.59 2,153.59 2,153.59 0.0K
10:02 2,153.59 2,153.59 2,153.59 2,153.59 0.0K
10:03 2,153.59 2,153.59 2,153.59 2,153.59 0.0K
10:04 2,153.59 2,153.59 2,153.59 2,153.59 0.0K
10:05 2,153.59 2,153.59 2,153.59 2,153.59 0.0K
10:06 2,153.59 2,153.59 2,153.59 2,153.59 0.0K
10:07 2,153.59 2,157.38 2,153.59 2,157.38 0.0K
10:08 2,157.38 2,157.38 2,157.38 2,157.38 0.0K
10:09 2,157.38 2,157.38 2,156.90 2,156.90 0.0K
10:10 2,153.59 2,156.90 2,153.59 2,156.90 2.0K
10:11 2,156.90 2,156.90 2,151.94 2,155.26 1.0K
10:12 2,155.26 2,155.26 2,155.26 2,155.26 0.0K
10:13 2,155.26 2,155.26 2,151.94 2,151.94 0.0K
10:14 2,151.94 2,158.55 2,151.94 2,158.55 0.0K
10:15 2,158.55 2,158.55 2,156.43 2,156.43 0.0K
10:16 2,156.43 2,156.43 2,156.43 2,156.43 0.0K
10:17 2,156.90 2,156.90 2,156.90 2,156.90 0.0K
10:18 2,153.59 2,154.06 2,153.59 2,154.06 2.0K
10:19 2,154.06 2,156.90 2,154.06 2,156.90 0.0K
10:20 2,156.90 2,156.90 2,156.90 2,156.90 0.0K
10:21 2,156.90 2,156.90 2,154.06 2,154.06 0.0K
10:22 2,154.06 2,154.06 2,154.06 2,154.06 0.0K
10:23 2,154.06 2,154.06 2,154.06 2,154.06 0.0K
10:24 2,154.06 2,154.06 2,154.06 2,154.06 0.0K
10:25 2,156.90 2,156.90 2,156.90 2,156.90 1.0K
10:26 2,156.90 2,156.90 2,156.90 2,156.90 0.0K
10:27 2,156.90 2,160.19 2,155.26 2,160.19 0.0K
10:28 2,157.35 2,157.35 2,157.35 2,157.35 0.0K
10:29 2,157.35 2,159.00 2,157.35 2,159.00 0.0K
10:30 2,159.00 2,160.19 2,157.35 2,160.19 1.0K
10:31 2,160.19 2,160.19 2,160.19 2,160.19 0.0K
10:32 2,160.19 2,160.19 2,160.19 2,160.19 0.0K
10:33 2,160.19 2,160.19 2,157.82 2,157.82 0.0K
10:34 2,157.82 2,157.82 2,157.82 2,157.82 0.0K
10:35 2,157.82 2,157.82 2,157.82 2,157.82 0.0K
10:36 2,154.53 2,157.35 2,154.06 2,157.35 1.0K
10:37 2,157.35 2,157.35 2,157.35 2,157.35 0.0K
10:38 2,157.35 2,157.35 2,156.88 2,156.88 2.0K
10:39 2,156.88 2,156.88 2,156.88 2,156.88 0.0K
10:40 2,151.94 2,156.88 2,151.94 2,156.88 0.0K
10:41 2,156.88 2,156.88 2,156.88 2,156.88 0.0K
10:42 2,156.88 2,156.88 2,156.88 2,156.88 0.0K
10:43 2,156.88 2,160.19 2,156.88 2,160.19 0.0K
10:44 2,160.19 2,160.19 2,157.82 2,157.82 0.0K
10:45 2,157.82 2,157.82 2,157.35 2,157.35 0.0K
10:46 2,157.35 2,157.35 2,157.35 2,157.35 0.0K
10:47 2,157.35 2,157.35 2,157.35 2,157.35 0.0K
10:48 2,157.35 2,157.35 2,157.35 2,157.35 0.0K
10:49 2,157.35 2,157.35 2,155.71 2,155.71 0.0K
10:50 2,155.71 2,155.71 2,155.71 2,155.71 0.0K
10:51 2,155.71 2,155.71 2,155.71 2,155.71 0.0K
10:52 2,155.71 2,155.71 2,155.71 2,155.71 0.0K
10:53 2,152.42 2,152.42 2,150.77 2,150.77 1.0K
10:54 2,150.77 2,152.42 2,150.77 2,150.77 0.0K
10:55 2,150.77 2,154.06 2,150.77 2,154.06 1.0K
10:56 2,150.77 2,150.77 2,150.77 2,150.77 0.0K
10:57 2,150.77 2,150.77 2,149.82 2,149.82 2.0K
10:58 2,149.82 2,149.82 2,149.82 2,149.82 0.0K
10:59 2,149.82 2,149.82 2,149.82 2,149.82 0.0K
11:00 2,149.82 2,149.82 2,149.82 2,149.82 0.0K
11:01 2,149.82 2,153.61 2,149.82 2,153.61 1.0K
11:02 2,153.61 2,153.61 2,153.61 2,153.61 0.0K
11:03 2,153.61 2,153.61 2,153.61 2,153.61 0.0K
11:04 2,153.61 2,153.61 2,153.61 2,153.61 0.0K
11:05 2,153.61 2,153.61 2,153.61 2,153.61 0.0K
11:06 2,153.61 2,153.61 2,153.61 2,153.61 0.0K
11:07 2,153.14 2,154.31 2,152.67 2,154.31 1.0K
11:08 2,154.31 2,154.31 2,154.31 2,154.31 0.0K
11:09 2,154.31 2,154.31 2,151.94 2,151.94 0.0K
11:10 2,151.94 2,151.94 2,151.94 2,151.94 0.0K
11:11 2,151.94 2,151.94 2,151.94 2,151.94 0.0K
11:12 2,151.94 2,151.94 2,151.94 2,151.94 0.0K
11:13 2,151.94 2,151.94 2,151.94 2,151.94 0.0K
11:14 2,151.94 2,151.94 2,151.94 2,151.94 1.0K
11:15 2,151.94 2,151.94 2,151.94 2,151.94 0.0K
11:16 2,151.94 2,151.94 2,151.94 2,151.94 0.0K
11:17 2,150.30 2,150.30 2,148.65 2,148.65 2.0K
11:18 2,148.65 2,150.30 2,148.65 2,150.30 1.0K
11:19 2,150.30 2,150.30 2,150.30 2,150.30 0.0K
11:20 2,150.30 2,150.30 2,150.30 2,150.30 0.0K
11:21 2,150.30 2,150.30 2,148.65 2,148.65 0.0K
11:22 2,148.65 2,148.65 2,148.65 2,148.65 0.0K
11:23 2,148.65 2,148.65 2,148.65 2,148.65 0.0K
11:24 2,148.65 2,148.65 2,148.65 2,148.65 0.0K
11:25 2,148.65 2,150.55 2,148.65 2,150.55 0.0K
11:26 2,150.55 2,150.55 2,150.55 2,150.55 0.0K
11:27 2,150.55 2,150.55 2,150.55 2,150.55 0.0K
11:28 2,150.55 2,150.55 2,150.55 2,150.55 0.0K
11:29 2,150.55 2,150.55 2,147.26 2,147.26 2.0K
11:30 2,147.26 2,147.26 2,147.26 2,147.26 0.0K
11:31 2,147.26 2,147.26 2,147.26 2,147.26 0.0K
11:32 2,147.26 2,157.13 2,147.26 2,157.13 0.0K
11:33 2,157.13 2,157.13 2,157.13 2,157.13 0.0K
11:34 2,157.13 2,157.13 2,150.55 2,150.55 0.0K
11:35 2,150.55 2,150.55 2,150.55 2,150.55 0.0K
11:36 2,150.55 2,150.55 2,150.55 2,150.55 0.0K
11:37 2,150.55 2,150.55 2,150.55 2,150.55 0.0K
11:38 2,150.55 2,150.55 2,150.07 2,150.07 1.0K
11:39 2,150.07 2,151.72 2,150.07 2,151.72 0.0K
11:40 2,151.72 2,151.72 2,151.72 2,151.72 0.0K
11:41 2,151.72 2,151.72 2,151.72 2,151.72 0.0K
11:42 2,151.72 2,151.72 2,151.72 2,151.72 0.0K
11:43 2,151.24 2,151.24 2,151.24 2,151.24 0.0K
11:44 2,151.24 2,151.24 2,149.60 2,149.60 0.0K
11:45 2,149.60 2,149.60 2,149.60 2,149.60 0.0K
11:46 2,149.60 2,150.55 2,149.60 2,150.55 0.0K
11:47 2,150.55 2,150.55 2,150.55 2,150.55 0.0K
11:48 2,150.55 2,150.55 2,150.55 2,150.55 0.0K
11:49 2,150.55 2,150.55 2,150.55 2,150.55 0.0K
11:50 2,150.55 2,150.55 2,150.55 2,150.55 0.0K
11:51 2,150.55 2,150.55 2,150.55 2,150.55 0.0K
11:52 2,150.55 2,150.55 2,150.55 2,150.55 0.0K
11:53 2,150.55 2,150.55 2,150.55 2,150.55 0.0K
11:54 2,150.55 2,150.55 2,148.90 2,148.90 1.0K
11:55 2,148.90 2,150.55 2,148.90 2,150.07 0.0K
11:56 2,150.07 2,150.07 2,148.43 2,148.43 0.0K
11:57 2,148.43 2,148.90 2,148.43 2,148.90 0.0K
11:58 2,148.90 2,149.38 2,148.90 2,149.38 0.0K
11:59 2,149.38 2,149.38 2,149.38 2,149.38 0.0K
12:00 2,149.38 2,149.38 2,149.38 2,149.38 0.0K
12:01 2,149.38 2,149.38 2,148.90 2,148.90 0.0K
12:02 2,148.90 2,148.90 2,148.90 2,148.90 0.0K
12:03 2,148.90 2,148.90 2,148.90 2,148.90 0.0K
12:04 2,148.90 2,148.90 2,148.90 2,148.90 1.0K
12:05 2,148.90 2,148.90 2,148.90 2,148.90 1.0K
12:06 2,148.90 2,148.90 2,148.90 2,148.90 0.0K
12:07 2,148.90 2,148.90 2,148.90 2,148.90 0.0K
12:08 2,148.90 2,149.38 2,148.90 2,149.38 0.0K
12:09 2,149.38 2,149.38 2,149.38 2,149.38 0.0K
12:10 2,149.38 2,149.38 2,149.38 2,149.38 0.0K
12:11 2,149.38 2,149.38 2,149.38 2,149.38 0.0K
12:12 2,149.38 2,149.38 2,149.38 2,149.38 0.0K
12:13 2,149.38 2,149.38 2,149.38 2,149.38 0.0K
12:14 2,149.38 2,149.38 2,149.38 2,149.38 0.0K
12:15 2,149.38 2,149.38 2,149.38 2,149.38 0.0K
12:16 2,149.38 2,149.38 2,149.38 2,149.38 0.0K
12:17 2,149.38 2,149.38 2,148.90 2,148.90 1.0K
12:18 2,148.90 2,148.90 2,148.90 2,148.90 0.0K
12:19 2,148.90 2,148.90 2,147.26 2,147.26 0.0K
12:20 2,147.26 2,147.26 2,147.26 2,147.26 0.0K
12:21 2,147.26 2,147.26 2,147.26 2,147.26 0.0K
12:22 2,147.26 2,147.26 2,147.26 2,147.26 0.0K
12:23 2,147.26 2,147.26 2,146.78 2,146.78 0.0K
12:24 2,146.78 2,146.78 2,146.78 2,146.78 0.0K
12:25 2,146.78 2,146.78 2,146.78 2,146.78 0.0K
12:26 2,148.43 2,148.43 2,148.43 2,148.43 0.0K
12:27 2,148.43 2,148.43 2,148.43 2,148.43 0.0K
12:28 2,148.43 2,148.43 2,148.43 2,148.43 0.0K
12:29 2,148.43 2,148.43 2,148.43 2,148.43 1.0K
12:30 2,148.43 2,148.43 2,148.43 2,148.43 0.0K
12:31 2,148.43 2,148.43 2,148.43 2,148.43 0.0K
12:32 2,148.43 2,148.43 2,148.43 2,148.43 0.0K
12:33 2,148.43 2,148.43 2,148.43 2,148.43 0.0K
12:34 2,148.43 2,148.43 2,148.43 2,148.43 0.0K
12:35 2,148.43 2,148.43 2,148.43 2,148.43 0.0K
12:36 2,148.43 2,148.43 2,148.43 2,148.43 0.0K
12:37 2,148.43 2,148.43 2,148.43 2,148.43 0.0K
12:38 2,148.43 2,148.43 2,148.43 2,148.43 0.0K
12:39 2,148.43 2,148.43 2,147.95 2,147.95 1.0K
12:40 2,147.48 2,149.13 2,147.48 2,149.13 0.0K
12:41 2,149.13 2,149.13 2,149.13 2,149.13 0.0K
12:42 2,149.13 2,149.13 2,149.13 2,149.13 0.0K
12:43 2,149.13 2,149.13 2,149.13 2,149.13 0.0K
12:44 2,149.13 2,149.13 2,149.13 2,149.13 0.0K
12:45 2,151.02 2,151.02 2,151.02 2,151.02 0.0K
12:46 2,151.02 2,151.02 2,151.02 2,151.02 0.0K
12:47 2,151.02 2,151.02 2,149.60 2,149.60 0.0K
12:48 2,149.13 2,151.02 2,148.65 2,151.02 1.0K
12:49 2,151.02 2,151.02 2,151.02 2,151.02 0.0K
12:50 2,151.02 2,152.67 2,151.02 2,152.67 0.0K
12:51 2,152.67 2,152.67 2,152.67 2,152.67 0.0K
12:52 2,152.67 2,152.67 2,152.67 2,152.67 0.0K
12:53 2,152.67 2,152.67 2,152.67 2,152.67 0.0K
12:54 2,152.67 2,152.67 2,152.67 2,152.67 0.0K
12:55 2,152.67 2,152.67 2,152.67 2,152.67 0.0K
12:56 2,152.67 2,152.67 2,152.67 2,152.67 0.0K
12:57 2,152.67 2,152.67 2,152.67 2,152.67 0.0K
12:58 2,152.67 2,152.67 2,151.02 2,151.02 0.0K
12:59 2,151.02 2,151.02 2,151.02 2,151.02 0.0K
13:00 2,151.02 2,151.02 2,151.02 2,151.02 0.0K
13:01 2,151.02 2,151.02 2,151.02 2,151.02 0.0K
13:02 2,151.02 2,151.02 2,151.02 2,151.02 0.0K
13:03 2,151.02 2,151.02 2,151.02 2,151.02 0.0K
13:04 2,151.02 2,151.02 2,151.02 2,151.02 0.0K
13:05 2,151.02 2,151.02 2,151.02 2,151.02 0.0K
13:06 2,151.02 2,151.02 2,151.02 2,151.02 0.0K
13:07 2,151.02 2,151.02 2,151.02 2,151.02 0.0K
13:08 2,151.02 2,151.02 2,151.02 2,151.02 0.0K
13:09 2,151.02 2,151.02 2,151.02 2,151.02 0.0K
13:10 2,151.02 2,151.02 2,151.02 2,151.02 0.0K
13:11 2,151.02 2,151.02 2,151.02 2,151.02 0.0K
13:12 2,151.02 2,151.02 2,151.02 2,151.02 0.0K
13:13 2,151.02 2,151.02 2,151.02 2,151.02 0.0K
13:14 2,151.02 2,151.02 2,151.02 2,151.02 0.0K
13:15 2,151.02 2,151.02 2,151.02 2,151.02 0.0K
13:16 2,151.02 2,151.02 2,151.02 2,151.02 0.0K
13:17 2,151.02 2,151.02 2,151.02 2,151.02 0.0K
13:18 2,151.02 2,151.02 2,151.02 2,151.02 0.0K
13:19 2,151.02 2,151.02 2,151.02 2,151.02 0.0K
13:20 2,151.02 2,151.02 2,151.02 2,151.02 0.0K
13:21 2,151.02 2,151.02 2,151.02 2,151.02 0.0K
13:22 2,151.02 2,151.02 2,151.02 2,151.02 0.0K
13:23 2,151.02 2,151.02 2,151.02 2,151.02 0.0K
13:24 2,151.02 2,151.02 2,151.02 2,151.02 0.0K
13:25 2,151.02 2,151.02 2,151.02 2,151.02 0.0K
13:26 2,151.02 2,151.02 2,151.02 2,151.02 0.0K
13:27 2,151.02 2,151.02 2,151.02 2,151.02 0.0K
13:28 2,151.02 2,151.02 2,151.02 2,151.02 0.0K
13:29 2,151.02 2,151.02 2,151.02 2,151.02 0.0K
13:30 2,151.02 2,151.02 2,150.55 2,150.55 0.0K
13:31 2,150.55 2,150.55 2,150.55 2,150.55 0.0K
13:32 2,150.55 2,150.55 2,150.55 2,150.55 0.0K
13:33 2,150.55 2,150.55 2,150.55 2,150.55 0.0K
13:34 2,150.55 2,150.55 2,150.55 2,150.55 0.0K
13:35 2,150.55 2,150.55 2,150.55 2,150.55 0.0K
13:36 2,150.55 2,150.55 2,150.55 2,150.55 0.0K
13:37 2,150.55 2,150.55 2,150.55 2,150.55 0.0K
13:38 2,150.55 2,150.55 2,150.55 2,150.55 0.0K
13:39 2,150.55 2,150.55 2,150.55 2,150.55 0.0K
13:40 2,150.55 2,150.55 2,150.55 2,150.55 0.0K
13:41 2,150.55 2,150.55 2,150.55 2,150.55 0.0K
13:42 2,150.55 2,150.55 2,150.55 2,150.55 0.0K
13:43 2,150.55 2,150.55 2,150.55 2,150.55 0.0K
13:44 2,150.55 2,150.55 2,150.55 2,150.55 0.0K
13:45 2,150.55 2,150.55 2,150.55 2,150.55 0.0K
13:46 2,150.55 2,150.55 2,150.55 2,150.55 0.0K
13:47 2,150.55 2,151.49 2,150.55 2,151.49 1.0K
13:48 2,151.49 2,151.49 2,151.49 2,151.49 0.0K
13:49 2,151.49 2,151.49 2,151.49 2,151.49 0.0K
13:50 2,151.49 2,151.49 2,151.49 2,151.49 0.0K
13:51 2,151.49 2,151.49 2,151.49 2,151.49 0.0K
13:52 2,151.49 2,151.49 2,151.49 2,151.49 0.0K
13:53 2,151.49 2,151.49 2,151.49 2,151.49 0.0K
13:54 2,151.49 2,151.49 2,151.49 2,151.49 0.0K
13:55 2,151.49 2,151.49 2,151.49 2,151.49 0.0K
13:56 2,151.49 2,151.49 2,151.49 2,151.49 0.0K
13:57 2,151.49 2,151.49 2,151.49 2,151.49 0.0K
13:58 2,151.49 2,151.49 2,151.49 2,151.49 0.0K
13:59 2,151.49 2,151.49 2,151.49 2,151.49 0.0K
14:00 2,151.49 2,151.49 2,151.49 2,151.49 0.0K
14:01 2,151.49 2,151.49 2,151.49 2,151.49 0.0K
14:02 2,151.49 2,151.49 2,151.49 2,151.49 0.0K
14:03 2,151.49 2,151.49 2,151.49 2,151.49 0.0K
14:04 2,151.49 2,151.49 2,151.49 2,151.49 0.0K
14:05 2,151.49 2,151.49 2,151.49 2,151.49 0.0K
14:06 2,151.02 2,151.02 2,151.02 2,151.02 0.0K
14:07 2,151.02 2,151.02 2,150.07 2,150.07 1.0K
14:08 2,148.43 2,148.43 2,148.43 2,148.43 0.0K
14:09 2,148.43 2,149.38 2,148.43 2,149.38 1.0K
14:10 2,149.38 2,149.38 2,148.90 2,148.90 0.0K
14:11 2,148.90 2,148.90 2,148.90 2,148.90 1.0K
14:12 2,148.90 2,148.90 2,148.90 2,148.90 0.0K
14:13 2,149.38 2,149.38 2,149.38 2,149.38 0.0K
14:14 2,149.38 2,149.38 2,147.95 2,147.95 0.0K
14:15 2,147.95 2,147.95 2,147.95 2,147.95 0.0K
14:16 2,147.95 2,147.95 2,147.95 2,147.95 0.0K
14:17 2,147.95 2,147.95 2,147.95 2,147.95 0.0K
14:18 2,147.95 2,147.95 2,147.95 2,147.95 0.0K
14:19 2,147.95 2,147.95 2,147.95 2,147.95 0.0K
14:20 2,147.95 2,147.95 2,147.95 2,147.95 0.0K
14:21 2,147.95 2,147.95 2,147.95 2,147.95 0.0K
14:22 2,147.95 2,147.95 2,147.95 2,147.95 0.0K
14:23 2,146.31 2,147.95 2,146.31 2,147.95 1.0K
14:24 2,147.95 2,147.95 2,147.95 2,147.95 0.0K
14:25 2,147.95 2,147.95 2,147.95 2,147.95 1.0K
14:26 2,147.95 2,147.95 2,147.95 2,147.95 0.0K
14:27 2,147.95 2,147.95 2,147.95 2,147.95 0.0K
14:28 2,147.95 2,147.95 2,146.31 2,146.31 0.0K
14:29 2,146.31 2,146.31 2,146.31 2,146.31 0.0K
14:30 2,151.24 2,151.24 2,151.24 2,151.24 0.0K
14:31 2,151.24 2,151.24 2,151.24 2,151.24 0.0K
14:32 2,151.24 2,151.24 2,151.24 2,151.24 0.0K
14:33 2,151.24 2,151.24 2,151.24 2,151.24 0.0K
14:34 2,151.24 2,151.24 2,146.31 2,146.31 0.0K
14:35 2,146.31 2,146.31 2,146.31 2,146.31 0.0K
14:36 2,146.78 2,146.78 2,146.78 2,146.78 0.0K
14:37 2,146.78 2,146.78 2,146.78 2,146.78 1.0K
14:38 2,146.78 2,146.78 2,146.78 2,146.78 0.0K
14:39 2,146.78 2,146.78 2,146.78 2,146.78 1.0K
14:40 2,146.78 2,146.78 2,146.78 2,146.78 1.0K
14:41 2,146.78 2,146.78 2,146.78 2,146.78 0.0K
14:42 2,146.78 2,146.78 2,146.78 2,146.78 0.0K
14:43 2,146.78 2,150.55 2,145.14 2,150.55 2.0K
14:44 2,150.55 2,150.55 2,147.26 2,147.26 0.0K
14:45 2,147.26 2,147.26 2,147.26 2,147.26 0.0K
14:46 2,147.26 2,150.55 2,145.61 2,150.55 0.0K
14:47 2,150.55 2,150.55 2,145.61 2,145.61 0.0K
14:48 2,147.26 2,147.26 2,147.26 2,147.26 0.0K
14:49 2,147.26 2,147.26 2,147.26 2,147.26 0.0K
14:50 2,147.26 2,147.26 2,147.26 2,147.26 0.0K
14:51 2,147.26 2,147.26 2,147.26 2,147.26 0.0K
14:52 2,147.26 2,147.26 2,147.26 2,147.26 0.0K
14:53 2,147.26 2,148.68 2,147.26 2,148.68 3.0K
14:54 2,148.68 2,148.68 2,148.68 2,148.68 0.0K
14:55 2,148.68 2,148.68 2,148.68 2,148.68 0.0K
14:56 2,148.68 2,150.32 2,148.68 2,150.32 1.0K
14:57 2,150.32 2,150.32 2,147.03 2,147.03 0.0K
14:58 2,148.68 2,148.68 2,148.68 2,148.68 0.0K
14:59 2,148.68 2,148.68 2,147.03 2,147.03 3.0K
15:00 2,147.03 2,148.68 2,147.03 2,148.68 0.0K
15:01 2,148.68 2,148.68 2,148.68 2,148.68 0.0K
15:02 2,148.68 2,148.68 2,147.26 2,147.26 0.0K
15:03 2,147.26 2,147.26 2,147.26 2,147.26 0.0K
15:04 2,147.26 2,147.26 2,147.26 2,147.26 0.0K
15:05 2,147.26 2,148.20 2,147.26 2,148.20 0.0K
15:06 2,153.14 2,153.14 2,151.49 2,151.49 1.0K
15:07 2,151.49 2,151.49 2,151.49 2,151.49 0.0K
15:08 2,151.49 2,151.49 2,151.49 2,151.49 0.0K
15:09 2,151.49 2,151.49 2,151.49 2,151.49 1.0K
15:10 2,153.14 2,153.14 2,153.14 2,153.14 0.0K
15:11 2,153.14 2,153.14 2,151.49 2,151.49 0.0K
15:12 2,151.49 2,152.19 2,151.49 2,152.19 0.0K
15:13 2,152.19 2,154.78 2,152.19 2,153.14 0.0K
15:14 2,153.14 2,154.78 2,153.14 2,154.78 0.0K
15:15 2,152.19 2,152.19 2,150.07 2,150.07 1.0K
15:16 2,145.14 2,145.14 2,145.14 2,145.14 1.0K
15:17 2,145.14 2,146.78 2,145.14 2,146.78 0.0K
15:18 2,151.72 2,151.72 2,151.72 2,151.72 0.0K
15:19 2,150.07 2,151.72 2,150.07 2,151.72 1.0K
15:20 2,151.72 2,151.72 2,151.72 2,151.72 0.0K
15:21 2,151.72 2,151.72 2,151.72 2,151.72 0.0K
15:22 2,151.72 2,151.72 2,151.72 2,151.72 0.0K
15:23 2,151.72 2,151.72 2,151.72 2,151.72 0.0K
15:24 2,151.72 2,151.72 2,151.72 2,151.72 0.0K
15:25 2,151.72 2,151.72 2,151.72 2,151.72 0.0K
15:26 2,151.72 2,151.72 2,151.72 2,151.72 0.0K
15:27 2,151.72 2,151.72 2,151.72 2,151.72 0.0K
15:28 2,151.72 2,151.72 2,151.72 2,151.72 0.0K
15:29 2,151.72 2,151.72 2,148.65 2,148.65 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available