KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,119.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,156.02 2,156.49 2,156.02 2,156.02 2.0K
09:01 2,156.02 2,161.90 2,156.02 2,161.90 0.0K
09:02 2,161.90 2,161.90 2,158.61 2,158.61 0.0K
09:03 2,158.61 2,159.56 2,158.61 2,159.56 1.0K
09:04 2,159.56 2,162.85 2,159.56 2,160.95 0.0K
09:05 2,160.95 2,161.90 2,160.48 2,160.48 1.0K
09:06 2,160.48 2,161.90 2,160.48 2,161.90 0.0K
09:07 2,161.90 2,161.90 2,160.26 2,160.26 0.0K
09:08 2,160.26 2,160.26 2,160.26 2,160.26 0.0K
09:09 2,160.26 2,160.26 2,160.26 2,160.26 0.0K
09:10 2,158.83 2,158.83 2,155.04 2,155.04 2.0K
09:11 2,151.75 2,152.23 2,151.75 2,152.23 0.0K
09:12 2,155.52 2,155.52 2,155.52 2,155.52 1.0K
09:13 2,158.83 2,158.83 2,155.52 2,156.94 2.0K
09:14 2,156.94 2,158.83 2,155.52 2,158.83 0.0K
09:15 2,158.83 2,158.83 2,155.99 2,155.99 0.0K
09:16 2,155.99 2,155.99 2,155.52 2,155.52 1.0K
09:17 2,155.04 2,155.52 2,153.87 2,153.87 0.0K
09:18 2,153.87 2,155.77 2,153.87 2,154.12 0.0K
09:19 2,154.12 2,154.12 2,154.12 2,154.12 0.0K
09:20 2,154.60 2,154.60 2,154.60 2,154.60 1.0K
09:21 2,154.60 2,154.60 2,154.60 2,154.60 0.0K
09:22 2,154.60 2,154.60 2,154.60 2,154.60 0.0K
09:23 2,154.60 2,154.60 2,154.60 2,154.60 0.0K
09:24 2,154.60 2,154.60 2,154.60 2,154.60 0.0K
09:25 2,154.60 2,154.60 2,154.60 2,154.60 0.0K
09:26 2,154.60 2,154.60 2,152.95 2,152.95 0.0K
09:27 2,152.95 2,152.95 2,152.00 2,152.00 0.0K
09:28 2,152.00 2,155.54 2,152.00 2,155.54 1.0K
09:29 2,157.19 2,157.19 2,157.19 2,157.19 0.0K
09:30 2,157.19 2,157.19 2,157.19 2,157.19 0.0K
09:31 2,158.83 2,158.83 2,158.36 2,158.36 1.0K
09:32 2,158.83 2,162.12 2,158.83 2,162.12 1.0K
09:33 2,162.12 2,162.12 2,160.48 2,160.48 0.0K
09:34 2,160.48 2,160.48 2,160.48 2,160.48 0.0K
09:35 2,160.48 2,160.48 2,160.01 2,160.01 0.0K
09:36 2,158.36 2,158.36 2,156.72 2,156.72 0.0K
09:37 2,156.72 2,156.72 2,156.72 2,156.72 0.0K
09:38 2,160.01 2,160.01 2,160.01 2,160.01 0.0K
09:39 2,160.48 2,160.48 2,160.48 2,160.48 0.0K
09:40 2,160.48 2,160.48 2,158.11 2,158.11 0.0K
09:41 2,158.11 2,158.11 2,156.47 2,156.47 0.0K
09:42 2,156.47 2,156.47 2,156.47 2,156.47 0.0K
09:43 2,156.47 2,158.11 2,156.47 2,158.11 0.0K
09:44 2,158.11 2,158.11 2,158.11 2,158.11 0.0K
09:45 2,158.11 2,158.11 2,158.11 2,158.11 0.0K
09:46 2,158.11 2,158.11 2,156.47 2,156.47 0.0K
09:47 2,156.47 2,158.83 2,156.47 2,158.83 0.0K
09:48 2,158.83 2,158.83 2,157.19 2,157.19 1.0K
09:49 2,157.19 2,158.83 2,157.19 2,158.83 0.0K
09:50 2,158.83 2,158.83 2,158.83 2,158.83 0.0K
09:51 2,155.99 2,155.99 2,153.40 2,153.40 1.0K
09:52 2,152.92 2,152.92 2,152.45 2,152.92 0.0K
09:53 2,152.92 2,156.72 2,152.92 2,154.82 0.0K
09:54 2,154.82 2,154.82 2,152.92 2,152.92 0.0K
09:55 2,152.92 2,154.57 2,152.92 2,154.57 0.0K
09:56 2,152.92 2,156.24 2,152.92 2,156.24 0.0K
09:57 2,156.24 2,156.24 2,156.24 2,156.24 0.0K
09:58 2,156.24 2,156.24 2,151.28 2,151.28 1.0K
09:59 2,151.28 2,152.92 2,150.81 2,152.92 2.0K
10:00 2,152.92 2,152.92 2,152.92 2,152.92 0.0K
10:01 2,152.92 2,152.92 2,152.92 2,152.92 0.0K
10:02 2,152.92 2,152.92 2,152.92 2,152.92 0.0K
10:03 2,152.92 2,152.92 2,152.45 2,152.45 1.0K
10:04 2,151.98 2,151.98 2,151.98 2,151.98 0.0K
10:05 2,153.62 2,154.57 2,153.62 2,154.57 0.0K
10:06 2,154.57 2,154.57 2,154.57 2,154.57 0.0K
10:07 2,154.57 2,154.57 2,154.57 2,154.57 0.0K
10:08 2,156.47 2,156.47 2,156.47 2,156.47 1.0K
10:09 2,156.47 2,158.36 2,154.10 2,154.10 3.0K
10:10 2,154.10 2,154.10 2,154.10 2,154.10 0.0K
10:11 2,154.10 2,154.10 2,154.10 2,154.10 0.0K
10:12 2,154.10 2,154.10 2,150.81 2,150.81 2.0K
10:13 2,150.81 2,150.81 2,150.81 2,150.81 0.0K
10:14 2,155.74 2,159.06 2,155.74 2,159.06 0.0K
10:15 2,159.06 2,159.06 2,159.06 2,159.06 0.0K
10:16 2,159.06 2,159.06 2,159.06 2,159.06 0.0K
10:17 2,159.06 2,159.06 2,159.06 2,159.06 0.0K
10:18 2,159.06 2,159.06 2,158.58 2,158.58 0.0K
10:19 2,158.58 2,158.58 2,158.58 2,158.58 1.0K
10:20 2,160.23 2,160.23 2,160.23 2,160.23 0.0K
10:21 2,160.23 2,160.23 2,160.23 2,160.23 0.0K
10:22 2,160.23 2,160.23 2,158.58 2,158.58 0.0K
10:23 2,158.58 2,158.58 2,158.58 2,158.58 0.0K
10:24 2,158.58 2,158.58 2,158.58 2,158.58 0.0K
10:25 2,158.58 2,158.58 2,158.58 2,158.58 0.0K
10:26 2,155.74 2,157.16 2,155.74 2,157.16 0.0K
10:27 2,157.16 2,157.16 2,157.16 2,157.16 0.0K
10:28 2,157.16 2,157.16 2,155.04 2,155.04 0.0K
10:29 2,155.04 2,155.04 2,152.45 2,152.45 0.0K
10:30 2,152.45 2,154.10 2,152.45 2,154.10 1.0K
10:31 2,154.10 2,155.52 2,154.10 2,155.52 0.0K
10:32 2,155.52 2,155.52 2,155.52 2,155.52 0.0K
10:33 2,155.52 2,155.52 2,155.52 2,155.52 0.0K
10:34 2,155.52 2,155.52 2,154.57 2,154.57 0.0K
10:35 2,154.57 2,156.21 2,154.57 2,156.21 0.0K
10:36 2,156.21 2,158.11 2,156.21 2,158.11 0.0K
10:37 2,158.58 2,158.58 2,158.11 2,158.11 0.0K
10:38 2,158.11 2,158.11 2,158.11 2,158.11 0.0K
10:39 2,158.11 2,158.11 2,158.11 2,158.11 0.0K
10:40 2,158.11 2,158.11 2,154.82 2,154.82 1.0K
10:41 2,154.82 2,154.82 2,154.82 2,154.82 0.0K
10:42 2,154.82 2,154.82 2,152.92 2,152.92 0.0K
10:43 2,152.92 2,152.92 2,152.92 2,152.92 0.0K
10:44 2,152.92 2,152.92 2,152.92 2,152.92 0.0K
10:45 2,152.92 2,152.92 2,152.92 2,152.92 0.0K
10:46 2,154.57 2,156.47 2,154.57 2,156.47 0.0K
10:47 2,156.47 2,156.47 2,156.47 2,156.47 0.0K
10:48 2,156.47 2,156.47 2,156.47 2,156.47 0.0K
10:49 2,156.47 2,156.47 2,156.47 2,156.47 0.0K
10:50 2,156.47 2,158.11 2,156.47 2,158.11 0.0K
10:51 2,158.11 2,158.11 2,158.11 2,158.11 0.0K
10:52 2,158.11 2,158.11 2,158.11 2,158.11 0.0K
10:53 2,158.11 2,158.11 2,156.47 2,156.47 0.0K
10:54 2,156.47 2,156.47 2,156.47 2,156.47 0.0K
10:55 2,156.47 2,156.47 2,154.10 2,154.10 1.0K
10:56 2,156.47 2,156.47 2,156.47 2,156.47 0.0K
10:57 2,156.47 2,156.47 2,156.47 2,156.47 0.0K
10:58 2,156.47 2,156.47 2,156.47 2,156.47 0.0K
10:59 2,156.47 2,156.47 2,156.47 2,156.47 1.0K
11:00 2,156.47 2,156.47 2,156.47 2,156.47 0.0K
11:01 2,156.47 2,156.47 2,156.47 2,156.47 0.0K
11:02 2,156.47 2,156.94 2,156.47 2,156.94 2.0K
11:03 2,156.94 2,156.94 2,156.94 2,156.94 0.0K
11:04 2,156.94 2,156.94 2,156.94 2,156.94 0.0K
11:05 2,156.94 2,156.94 2,156.94 2,156.94 0.0K
11:06 2,156.94 2,156.94 2,156.94 2,156.94 0.0K
11:07 2,156.94 2,156.94 2,156.94 2,156.94 0.0K
11:08 2,156.94 2,156.94 2,156.94 2,156.94 0.0K
11:09 2,156.94 2,156.94 2,156.94 2,156.94 1.0K
11:10 2,156.94 2,157.89 2,156.94 2,157.89 0.0K
11:11 2,157.89 2,157.89 2,157.89 2,157.89 0.0K
11:12 2,157.89 2,157.89 2,157.89 2,157.89 0.0K
11:13 2,157.89 2,157.89 2,157.89 2,157.89 0.0K
11:14 2,157.89 2,157.89 2,157.89 2,157.89 0.0K
11:15 2,157.89 2,157.89 2,157.89 2,157.89 0.0K
11:16 2,157.89 2,157.89 2,157.89 2,157.89 0.0K
11:17 2,157.89 2,157.89 2,157.89 2,157.89 0.0K
11:18 2,157.89 2,157.89 2,157.89 2,157.89 0.0K
11:19 2,157.89 2,157.89 2,157.89 2,157.89 0.0K
11:20 2,157.89 2,157.89 2,157.89 2,157.89 0.0K
11:21 2,157.89 2,157.89 2,157.89 2,157.89 0.0K
11:22 2,157.89 2,157.89 2,157.89 2,157.89 0.0K
11:23 2,157.89 2,159.53 2,157.89 2,159.53 0.0K
11:24 2,159.53 2,159.53 2,159.53 2,159.53 0.0K
11:25 2,159.53 2,159.53 2,159.53 2,159.53 0.0K
11:26 2,159.53 2,159.53 2,159.53 2,159.53 0.0K
11:27 2,159.53 2,159.53 2,159.53 2,159.53 0.0K
11:28 2,159.53 2,159.53 2,159.53 2,159.53 0.0K
11:29 2,159.53 2,159.53 2,158.11 2,158.11 0.0K
11:30 2,158.11 2,158.11 2,158.11 2,158.11 0.0K
11:31 2,158.11 2,158.58 2,158.11 2,158.58 0.0K
11:32 2,158.58 2,158.58 2,158.58 2,158.58 0.0K
11:33 2,158.58 2,158.58 2,155.74 2,155.74 4.0K
11:34 2,155.74 2,155.74 2,155.74 2,155.74 0.0K
11:35 2,155.74 2,155.74 2,155.27 2,155.74 0.0K
11:36 2,155.74 2,155.74 2,155.27 2,155.27 0.0K
11:37 2,155.27 2,155.27 2,155.27 2,155.27 0.0K
11:38 2,155.27 2,155.74 2,155.27 2,155.74 0.0K
11:39 2,155.74 2,155.74 2,155.74 2,155.74 0.0K
11:40 2,155.74 2,155.74 2,155.74 2,155.74 0.0K
11:41 2,155.74 2,155.74 2,155.74 2,155.74 0.0K
11:42 2,155.74 2,155.74 2,153.62 2,153.62 1.0K
11:43 2,153.62 2,153.62 2,153.62 2,153.62 0.0K
11:44 2,153.62 2,153.62 2,153.62 2,153.62 0.0K
11:45 2,153.62 2,153.62 2,153.62 2,153.62 0.0K
11:46 2,153.62 2,153.62 2,153.15 2,153.15 2.0K
11:47 2,153.15 2,153.15 2,153.15 2,153.15 0.0K
11:48 2,153.15 2,153.15 2,153.15 2,153.15 0.0K
11:49 2,153.15 2,154.79 2,153.15 2,154.79 0.0K
11:50 2,154.79 2,154.79 2,153.15 2,153.15 0.0K
11:51 2,153.15 2,153.15 2,153.15 2,153.15 0.0K
11:52 2,153.15 2,153.15 2,153.15 2,153.15 0.0K
11:53 2,153.15 2,154.10 2,153.15 2,154.10 0.0K
11:54 2,154.10 2,154.10 2,154.10 2,154.10 0.0K
11:55 2,154.10 2,155.74 2,154.10 2,155.74 0.0K
11:56 2,155.74 2,155.74 2,155.74 2,155.74 0.0K
11:57 2,155.74 2,155.74 2,153.15 2,153.15 1.0K
11:58 2,153.15 2,153.15 2,153.15 2,153.15 0.0K
11:59 2,153.15 2,153.15 2,153.15 2,153.15 1.0K
12:00 2,153.15 2,153.15 2,153.15 2,153.15 0.0K
12:01 2,153.15 2,153.15 2,153.15 2,153.15 0.0K
12:02 2,153.15 2,153.15 2,153.15 2,153.15 0.0K
12:03 2,153.15 2,154.79 2,153.15 2,154.79 0.0K
12:04 2,154.79 2,154.79 2,154.79 2,154.79 0.0K
12:05 2,154.79 2,154.79 2,154.79 2,154.79 0.0K
12:06 2,154.79 2,154.79 2,154.79 2,154.79 0.0K
12:07 2,154.79 2,154.79 2,154.79 2,154.79 0.0K
12:08 2,154.79 2,154.79 2,154.79 2,154.79 0.0K
12:09 2,154.79 2,154.79 2,154.79 2,154.79 0.0K
12:10 2,154.79 2,154.79 2,154.79 2,154.79 0.0K
12:11 2,154.79 2,154.79 2,154.79 2,154.79 0.0K
12:12 2,154.79 2,154.79 2,154.79 2,154.79 2.0K
12:13 2,154.79 2,154.79 2,154.79 2,154.79 0.0K
12:14 2,154.79 2,155.74 2,154.79 2,155.74 0.0K
12:15 2,155.74 2,155.74 2,154.32 2,154.32 2.0K
12:16 2,152.67 2,152.67 2,152.67 2,152.67 0.0K
12:17 2,152.67 2,154.32 2,152.67 2,152.67 1.0K
12:18 2,152.67 2,154.32 2,152.67 2,154.32 1.0K
12:19 2,154.32 2,154.32 2,154.32 2,154.32 0.0K
12:20 2,154.32 2,154.32 2,154.32 2,154.32 0.0K
12:21 2,154.32 2,154.32 2,154.32 2,154.32 0.0K
12:22 2,154.32 2,154.32 2,154.32 2,154.32 0.0K
12:23 2,154.32 2,154.32 2,154.32 2,154.32 0.0K
12:24 2,154.32 2,154.32 2,154.32 2,154.32 0.0K
12:25 2,154.32 2,154.32 2,154.32 2,154.32 0.0K
12:26 2,153.37 2,153.37 2,153.37 2,153.37 2.0K
12:27 2,154.32 2,154.32 2,154.32 2,154.32 0.0K
12:28 2,154.32 2,154.32 2,154.32 2,154.32 0.0K
12:29 2,154.32 2,154.32 2,154.32 2,154.32 0.0K
12:30 2,154.32 2,154.32 2,154.32 2,154.32 0.0K
12:31 2,154.32 2,154.32 2,154.32 2,154.32 0.0K
12:32 2,154.32 2,154.32 2,154.32 2,154.32 0.0K
12:33 2,154.32 2,154.32 2,154.32 2,154.32 0.0K
12:34 2,154.32 2,154.32 2,154.32 2,154.32 0.0K
12:35 2,154.32 2,154.32 2,153.37 2,153.37 2.0K
12:36 2,153.37 2,155.74 2,153.37 2,155.74 0.0K
12:37 2,155.74 2,155.74 2,155.74 2,155.74 1.0K
12:38 2,155.74 2,155.74 2,155.74 2,155.74 0.0K
12:39 2,155.74 2,155.74 2,152.90 2,152.90 0.0K
12:40 2,152.90 2,152.90 2,151.00 2,151.00 3.0K
12:41 2,151.00 2,151.00 2,151.00 2,151.00 0.0K
12:42 2,155.74 2,155.74 2,155.74 2,155.74 0.0K
12:43 2,155.74 2,155.74 2,155.74 2,155.74 0.0K
12:44 2,155.74 2,155.74 2,155.74 2,155.74 0.0K
12:45 2,155.74 2,155.74 2,155.74 2,155.74 0.0K
12:46 2,155.74 2,155.74 2,155.74 2,155.74 0.0K
12:47 2,155.74 2,155.74 2,155.74 2,155.74 0.0K
12:48 2,155.74 2,155.74 2,155.74 2,155.74 0.0K
12:49 2,157.39 2,157.39 2,157.39 2,157.39 1.0K
12:50 2,157.39 2,160.68 2,157.39 2,160.68 1.0K
12:51 2,160.68 2,160.68 2,160.68 2,160.68 0.0K
12:52 2,160.68 2,160.68 2,160.68 2,160.68 0.0K
12:53 2,160.68 2,162.32 2,160.68 2,162.32 0.0K
12:54 2,162.32 2,163.97 2,162.32 2,163.97 0.0K
12:55 2,163.97 2,163.97 2,162.32 2,162.32 0.0K
12:56 2,160.68 2,162.32 2,160.68 2,162.32 0.0K
12:57 2,162.32 2,162.32 2,162.32 2,162.32 0.0K
12:58 2,160.68 2,160.68 2,160.68 2,160.68 0.0K
12:59 2,160.68 2,160.68 2,160.68 2,160.68 0.0K
13:00 2,160.68 2,160.68 2,160.68 2,160.68 0.0K
13:01 2,160.68 2,163.97 2,160.68 2,163.97 1.0K
13:02 2,163.97 2,163.97 2,163.97 2,163.97 1.0K
13:03 2,163.97 2,163.97 2,163.97 2,163.97 1.0K
13:04 2,163.97 2,163.97 2,161.60 2,161.60 1.0K
13:05 2,161.60 2,161.60 2,160.40 2,160.40 4.0K
13:06 2,160.40 2,163.49 2,160.40 2,163.49 1.0K
13:07 2,163.49 2,165.14 2,159.93 2,159.93 1.0K
13:08 2,159.45 2,159.45 2,159.45 2,159.45 0.0K
13:09 2,159.45 2,161.82 2,158.98 2,161.82 1.0K
13:10 2,158.03 2,158.50 2,158.03 2,158.50 6.0K
13:11 2,158.03 2,158.50 2,158.03 2,158.03 1.0K
13:12 2,158.03 2,161.32 2,158.03 2,161.32 1.0K
13:13 2,161.32 2,161.32 2,156.38 2,156.38 1.0K
13:14 2,156.13 2,156.61 2,156.13 2,156.61 9.0K
13:15 2,156.61 2,159.20 2,156.61 2,159.20 0.0K
13:16 2,157.56 2,157.56 2,157.08 2,157.08 1.0K
13:17 2,157.08 2,158.73 2,153.79 2,153.79 1.0K
13:18 2,157.08 2,157.08 2,157.08 2,157.08 0.0K
13:19 2,156.13 2,157.08 2,156.13 2,157.08 1.0K
13:20 2,157.08 2,157.08 2,157.08 2,157.08 0.0K
13:21 2,157.08 2,157.31 2,155.66 2,157.31 1.0K
13:22 2,157.31 2,159.20 2,157.31 2,157.56 2.0K
13:23 2,157.56 2,157.56 2,155.91 2,155.91 0.0K
13:24 2,155.91 2,155.91 2,152.62 2,152.62 1.0K
13:25 2,152.62 2,152.62 2,152.62 2,152.62 0.0K
13:26 2,154.27 2,154.27 2,153.79 2,153.79 0.0K
13:27 2,153.79 2,160.90 2,153.32 2,160.90 2.0K
13:28 2,160.90 2,160.90 2,160.90 2,160.90 0.0K
13:29 2,160.90 2,160.90 2,160.90 2,160.90 1.0K
13:30 2,164.19 2,164.19 2,164.19 2,164.19 0.0K
13:31 2,164.19 2,164.19 2,155.69 2,155.69 0.0K
13:32 2,155.69 2,158.98 2,154.04 2,158.98 0.0K
13:33 2,158.98 2,158.98 2,157.33 2,157.33 0.0K
13:34 2,158.15 2,158.98 2,158.15 2,158.98 2.0K
13:35 2,158.98 2,158.98 2,158.98 2,158.98 2.0K
13:36 2,158.98 2,158.98 2,157.33 2,158.98 2.0K
13:37 2,158.98 2,158.98 2,158.98 2,158.98 0.0K
13:38 2,158.98 2,158.98 2,158.98 2,158.98 0.0K
13:39 2,162.29 2,162.29 2,162.29 2,162.29 2.0K
13:40 2,160.65 2,160.65 2,159.00 2,159.00 1.0K
13:41 2,158.53 2,160.18 2,156.89 2,156.89 0.0K
13:42 2,156.89 2,158.53 2,156.89 2,158.53 0.0K
13:43 2,158.53 2,158.53 2,158.53 2,158.53 0.0K
13:44 2,156.89 2,156.89 2,155.94 2,155.94 0.0K
13:45 2,155.94 2,156.89 2,155.94 2,156.89 0.0K
13:46 2,156.89 2,156.89 2,156.89 2,156.89 0.0K
13:47 2,156.89 2,156.89 2,156.89 2,156.89 1.0K
13:48 2,156.89 2,156.89 2,156.89 2,156.89 0.0K
13:49 2,156.89 2,158.53 2,156.89 2,158.53 0.0K
13:50 2,158.53 2,160.87 2,157.58 2,160.87 2.0K
13:51 2,160.87 2,162.52 2,159.23 2,162.52 2.0K
13:52 2,162.52 2,162.52 2,157.58 2,159.23 1.0K
13:53 2,159.23 2,159.23 2,157.58 2,157.58 2.0K
13:54 2,157.58 2,157.58 2,155.94 2,157.58 0.0K
13:55 2,157.58 2,157.58 2,157.58 2,157.58 0.0K
13:56 2,154.74 2,154.74 2,154.74 2,154.74 1.0K
13:57 2,157.11 2,157.11 2,155.46 2,155.46 0.0K
13:58 2,151.20 2,157.11 2,151.20 2,157.11 5.0K
13:59 2,156.29 2,156.29 2,155.46 2,155.46 1.0K
14:00 2,155.46 2,155.46 2,151.20 2,151.20 2.0K
14:01 2,151.20 2,151.20 2,151.20 2,151.20 0.0K
14:02 2,154.52 2,159.45 2,154.52 2,159.45 2.0K
14:03 2,152.87 2,157.81 2,152.87 2,152.87 1.0K
14:04 2,152.87 2,152.87 2,152.87 2,152.87 0.0K
14:05 2,152.87 2,157.81 2,152.87 2,157.81 0.0K
14:06 2,157.81 2,157.81 2,149.58 2,149.58 0.0K
14:07 2,149.58 2,152.37 2,145.79 2,147.44 5.0K
14:08 2,147.44 2,157.33 2,147.44 2,157.33 2.0K
14:09 2,157.33 2,157.33 2,153.07 2,156.38 3.0K
14:10 2,157.33 2,157.33 2,149.11 2,149.11 0.0K
14:11 2,149.11 2,149.11 2,149.11 2,149.11 0.0K
14:12 2,149.11 2,149.11 2,149.11 2,149.11 0.0K
14:13 2,149.11 2,149.11 2,149.11 2,149.11 1.0K
14:14 2,149.11 2,154.04 2,149.11 2,154.04 0.0K
14:15 2,154.04 2,154.04 2,152.40 2,152.40 0.0K
14:16 2,152.40 2,152.40 2,152.40 2,152.40 0.0K
14:17 2,152.40 2,152.40 2,152.40 2,152.40 0.0K
14:18 2,152.40 2,166.34 2,152.40 2,157.33 2.0K
14:19 2,157.81 2,157.81 2,157.81 2,157.81 0.0K
14:20 2,157.81 2,157.81 2,157.81 2,157.81 0.0K
14:21 2,157.81 2,157.81 2,157.81 2,157.81 0.0K
14:22 2,157.81 2,157.81 2,157.81 2,157.81 0.0K
14:23 2,157.81 2,157.81 2,157.81 2,157.81 0.0K
14:24 2,157.81 2,157.81 2,151.92 2,151.92 0.0K
14:25 2,151.92 2,151.92 2,151.92 2,151.92 0.0K
14:26 2,151.92 2,152.87 2,151.92 2,152.87 0.0K
14:27 2,152.87 2,152.87 2,152.87 2,152.87 0.0K
14:28 2,152.87 2,156.16 2,151.23 2,154.74 1.0K
14:29 2,153.79 2,153.79 2,153.32 2,153.32 0.0K
14:30 2,153.32 2,156.16 2,153.32 2,153.32 0.0K
14:31 2,153.32 2,153.32 2,151.67 2,153.32 0.0K
14:32 2,153.32 2,153.32 2,148.38 2,148.38 0.0K
14:33 2,148.38 2,153.32 2,148.38 2,153.32 0.0K
14:34 2,153.32 2,153.32 2,153.32 2,153.32 0.0K
14:35 2,153.32 2,156.16 2,153.32 2,156.16 0.0K
14:36 2,156.16 2,156.16 2,148.86 2,148.86 0.0K
14:37 2,148.86 2,152.87 2,148.86 2,152.87 0.0K
14:38 2,152.87 2,152.87 2,152.87 2,152.87 0.0K
14:39 2,152.87 2,152.87 2,151.23 2,152.87 1.0K
14:40 2,152.87 2,152.87 2,152.87 2,152.87 0.0K
14:41 2,152.87 2,152.87 2,152.87 2,152.87 0.0K
14:42 2,152.87 2,162.82 2,152.87 2,162.82 1.0K
14:43 2,162.82 2,162.82 2,153.60 2,153.60 0.0K
14:44 2,153.60 2,155.24 2,153.60 2,155.24 0.0K
14:45 2,153.82 2,166.56 2,153.82 2,166.56 3.0K
14:46 2,166.56 2,166.56 2,166.56 2,166.56 0.0K
14:47 2,166.56 2,166.56 2,165.61 2,165.61 0.0K
14:48 2,165.61 2,165.61 2,158.98 2,158.98 1.0K
14:49 2,158.98 2,162.29 2,158.98 2,162.29 0.0K
14:50 2,162.29 2,163.24 2,162.29 2,162.77 1.0K
14:51 2,162.77 2,166.08 2,162.77 2,166.08 1.0K
14:52 2,162.79 2,163.27 2,159.95 2,161.60 0.0K
14:53 2,160.65 2,163.97 2,160.18 2,163.49 0.0K
14:54 2,163.49 2,163.49 2,154.96 2,162.54 0.0K
14:55 2,160.90 2,162.54 2,160.90 2,162.54 0.0K
14:56 2,160.90 2,164.19 2,160.90 2,164.19 0.0K
14:57 2,164.19 2,164.19 2,164.19 2,164.19 0.0K
14:58 2,164.19 2,164.19 2,160.90 2,160.90 1.0K
14:59 2,160.90 2,164.19 2,160.90 2,164.19 0.0K
15:00 2,164.19 2,164.19 2,160.43 2,160.43 0.0K
15:01 2,160.43 2,162.07 2,160.43 2,162.07 0.0K
15:02 2,162.07 2,162.07 2,158.78 2,162.07 0.0K
15:03 2,162.07 2,162.07 2,162.07 2,162.07 0.0K
15:04 2,162.07 2,163.72 2,159.95 2,159.95 0.0K
15:05 2,159.00 2,159.00 2,155.21 2,158.50 0.0K
15:06 2,158.50 2,163.72 2,158.50 2,163.72 0.0K
15:07 2,163.72 2,163.72 2,163.72 2,163.72 0.0K
15:08 2,162.77 2,162.77 2,158.06 2,161.35 0.0K
15:09 2,161.35 2,161.35 2,161.35 2,161.35 1.0K
15:10 2,161.35 2,161.35 2,159.70 2,161.35 0.0K
15:11 2,161.35 2,161.35 2,161.35 2,161.35 0.0K
15:12 2,161.35 2,161.35 2,161.35 2,161.35 1.0K
15:13 2,161.35 2,161.35 2,157.33 2,161.35 4.0K
15:14 2,161.35 2,161.35 2,161.35 2,161.35 0.0K
15:15 2,163.72 2,163.72 2,162.07 2,163.72 1.0K
15:16 2,162.07 2,162.07 2,162.07 2,162.07 1.0K
15:17 2,163.72 2,163.72 2,160.43 2,162.07 0.0K
15:18 2,162.07 2,163.97 2,160.43 2,163.97 0.0K
15:19 2,163.97 2,163.97 2,162.32 2,163.97 1.0K
15:20 2,163.97 2,163.97 2,163.97 2,163.97 0.0K
15:21 2,163.97 2,163.97 2,163.97 2,163.97 0.0K
15:22 2,163.97 2,163.97 2,163.97 2,163.97 0.0K
15:23 2,163.97 2,163.97 2,163.97 2,163.97 0.0K
15:24 2,163.97 2,163.97 2,163.97 2,163.97 0.0K
15:25 2,163.97 2,163.97 2,163.97 2,163.97 0.0K
15:26 2,163.97 2,163.97 2,163.97 2,163.97 0.0K
15:27 2,163.97 2,163.97 2,163.97 2,163.97 0.0K
15:28 2,163.97 2,163.97 2,163.97 2,163.97 0.0K
15:29 2,163.97 2,163.97 2,160.68 2,160.68 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available