KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,119.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,098.51 2,098.51 2,098.51 2,098.51 4.0K
09:01 2,100.40 2,120.14 2,100.40 2,120.14 2.0K
09:02 2,125.08 2,125.08 2,113.56 2,118.50 2.0K
09:03 2,116.85 2,116.85 2,115.21 2,115.21 1.0K
09:04 2,115.21 2,115.21 2,100.40 2,100.40 1.0K
09:05 2,091.40 2,126.94 2,091.40 2,123.65 7.0K
09:06 2,122.01 2,133.52 2,122.01 2,131.88 5.0K
09:07 2,125.30 2,128.59 2,113.95 2,113.95 6.0K
09:08 2,114.23 2,125.75 2,110.94 2,110.94 5.0K
09:09 2,117.52 2,117.52 2,097.98 2,101.27 1.0K
09:10 2,096.33 2,104.58 2,096.33 2,104.58 3.0K
09:11 2,106.23 2,107.87 2,099.15 2,104.08 1.0K
09:12 2,099.15 2,105.73 2,097.50 2,105.73 0.0K
09:13 2,105.73 2,105.73 2,099.15 2,099.15 0.0K
09:14 2,109.52 2,109.52 2,109.52 2,109.52 0.0K
09:15 2,109.52 2,109.52 2,106.23 2,107.87 2.0K
09:16 2,107.87 2,116.10 2,107.87 2,116.10 1.0K
09:17 2,116.10 2,121.03 2,116.10 2,117.74 3.0K
09:18 2,116.10 2,127.61 2,116.10 2,124.32 8.0K
09:19 2,124.32 2,124.32 2,116.10 2,116.57 1.0K
09:20 2,118.22 2,119.86 2,118.22 2,119.86 1.0K
09:21 2,118.22 2,118.22 2,114.93 2,114.93 0.0K
09:22 2,114.93 2,114.93 2,113.28 2,113.28 0.0K
09:23 2,111.64 2,116.57 2,111.64 2,116.57 0.0K
09:24 2,114.93 2,118.22 2,114.93 2,114.93 1.0K
09:25 2,116.57 2,141.25 2,116.57 2,137.96 6.0K
09:26 2,139.60 2,142.89 2,139.60 2,141.25 7.0K
09:27 2,149.47 2,152.76 2,144.54 2,144.54 15.0K
09:28 2,142.89 2,142.89 2,132.77 2,135.59 4.0K
09:29 2,133.47 2,137.01 2,133.47 2,135.37 2.0K
09:30 2,135.37 2,139.13 2,134.19 2,134.19 2.0K
09:31 2,134.19 2,134.19 2,132.55 2,132.55 2.0K
09:32 2,134.19 2,134.19 2,129.26 2,132.55 2.0K
09:33 2,131.73 2,134.67 2,129.73 2,134.67 6.0K
09:34 2,134.67 2,139.60 2,134.67 2,139.60 2.0K
09:35 2,144.54 2,159.34 2,144.54 2,159.34 12.0K
09:36 2,162.63 2,164.28 2,159.34 2,164.28 13.0K
09:37 2,162.63 2,162.63 2,151.79 2,158.37 10.0K
09:38 2,155.08 2,155.08 2,147.55 2,151.82 4.0K
09:39 2,151.82 2,153.46 2,148.53 2,148.53 3.0K
09:40 2,145.24 2,153.46 2,145.24 2,150.17 2.0K
09:41 2,150.17 2,156.75 2,150.17 2,156.75 2.0K
09:42 2,153.46 2,160.04 2,151.82 2,160.04 2.0K
09:43 2,160.04 2,196.23 2,160.04 2,196.23 55.0K
09:44 2,192.94 2,219.26 2,181.43 2,212.68 64.0K
09:45 2,189.65 2,197.63 2,172.95 2,174.12 56.0K
09:46 2,172.48 2,175.77 2,162.61 2,175.77 24.0K
09:47 2,174.12 2,184.72 2,171.56 2,171.56 15.0K
09:48 2,173.20 2,178.14 2,166.62 2,178.14 12.0K
09:49 2,181.43 2,181.43 2,169.91 2,169.91 7.0K
09:50 2,168.27 2,206.10 2,168.27 2,191.30 26.0K
09:51 2,189.65 2,194.59 2,183.07 2,183.07 14.0K
09:52 2,184.72 2,186.36 2,178.11 2,179.75 8.0K
09:53 2,179.75 2,188.01 2,179.75 2,184.72 5.0K
09:54 2,181.15 2,182.79 2,158.12 2,158.12 28.0K
09:55 2,159.76 2,169.63 2,159.76 2,163.05 6.0K
09:56 2,161.41 2,161.41 2,144.01 2,145.66 15.0K
09:57 2,153.88 2,155.53 2,147.30 2,147.30 9.0K
09:58 2,145.66 2,159.29 2,145.66 2,147.78 8.0K
09:59 2,144.49 2,151.07 2,129.68 2,151.07 14.0K
10:00 2,159.29 2,169.16 2,159.29 2,159.29 20.0K
10:01 2,159.29 2,164.23 2,159.29 2,159.29 4.0K
10:02 2,160.94 2,160.94 2,144.49 2,144.49 6.0K
10:03 2,144.49 2,156.00 2,144.49 2,151.07 4.0K
10:04 2,151.07 2,151.07 2,146.13 2,149.42 9.0K
10:05 2,147.78 2,152.71 2,144.49 2,144.49 1.0K
10:06 2,144.49 2,149.42 2,142.84 2,149.17 4.0K
10:07 2,154.80 2,157.87 2,153.16 2,154.58 6.0K
10:08 2,159.51 2,171.50 2,159.51 2,163.28 17.0K
10:09 2,183.02 2,183.02 2,166.57 2,168.21 33.0K
10:10 2,164.92 2,164.92 2,159.99 2,162.33 13.0K
10:11 2,152.46 2,159.04 2,145.88 2,145.88 8.0K
10:12 2,145.88 2,145.88 2,139.30 2,139.30 5.0K
10:13 2,139.30 2,139.30 2,121.20 2,121.45 21.0K
10:14 2,118.16 2,123.10 2,113.23 2,123.10 11.0K
10:15 2,124.75 2,124.75 2,119.81 2,119.81 7.0K
10:16 2,118.16 2,119.81 2,118.16 2,119.81 2.0K
10:17 2,123.10 2,124.75 2,119.81 2,119.81 1.0K
10:18 2,123.10 2,124.75 2,114.87 2,114.87 9.0K
10:19 2,108.29 2,119.81 2,108.29 2,114.87 9.0K
10:20 2,121.45 2,123.10 2,111.58 2,113.23 3.0K
10:21 2,109.94 2,119.81 2,109.94 2,118.16 2.0K
10:22 2,118.16 2,124.75 2,118.16 2,123.10 3.0K
10:23 2,123.10 2,123.10 2,116.52 2,121.45 2.0K
10:24 2,121.45 2,121.45 2,114.87 2,121.45 0.0K
10:25 2,121.45 2,123.10 2,115.35 2,121.93 1.0K
10:26 2,116.99 2,123.57 2,116.99 2,123.57 1.0K
10:27 2,121.93 2,125.22 2,119.56 2,119.56 4.0K
10:28 2,114.62 2,120.03 2,108.52 2,108.52 13.0K
10:29 2,105.23 2,110.16 2,105.23 2,106.40 4.0K
10:30 2,106.40 2,106.40 2,104.75 2,104.75 6.0K
10:31 2,099.82 2,107.62 2,096.53 2,107.62 16.0K
10:32 2,107.62 2,112.56 2,107.62 2,112.56 3.0K
10:33 2,115.85 2,117.72 2,114.43 2,114.43 1.0K
10:34 2,116.07 2,116.07 2,109.49 2,109.49 2.0K
10:35 2,109.49 2,112.78 2,109.49 2,109.49 2.0K
10:36 2,114.43 2,116.07 2,104.56 2,106.20 2.0K
10:37 2,104.56 2,104.56 2,097.98 2,097.98 4.0K
10:38 2,090.90 2,090.90 2,089.25 2,089.25 8.0K
10:39 2,090.90 2,102.41 2,090.90 2,095.83 4.0K
10:40 2,094.19 2,094.19 2,089.25 2,090.90 3.0K
10:41 2,089.25 2,095.51 2,089.25 2,089.75 4.0K
10:42 2,091.40 2,091.40 2,084.82 2,091.40 4.0K
10:43 2,091.40 2,091.40 2,082.48 2,082.48 3.0K
10:44 2,084.12 2,087.41 2,084.12 2,087.41 2.0K
10:45 2,087.41 2,090.70 2,087.41 2,087.41 0.0K
10:46 2,087.41 2,090.92 2,082.48 2,090.92 3.0K
10:47 2,090.92 2,090.92 2,085.99 2,085.99 0.0K
10:48 2,089.28 2,089.28 2,087.63 2,087.63 1.0K
10:49 2,084.34 2,089.28 2,084.34 2,089.28 1.0K
10:50 2,089.28 2,091.62 2,088.33 2,089.98 2.0K
10:51 2,089.98 2,091.62 2,088.33 2,088.33 0.0K
10:52 2,085.04 2,089.98 2,081.75 2,089.98 2.0K
10:53 2,091.62 2,091.62 2,083.40 2,083.40 1.0K
10:54 2,085.04 2,085.04 2,081.75 2,081.75 1.0K
10:55 2,083.40 2,083.40 2,080.11 2,081.75 0.0K
10:56 2,080.11 2,086.69 2,080.11 2,085.04 2.0K
10:57 2,080.11 2,085.04 2,080.11 2,083.40 1.0K
10:58 2,085.04 2,092.57 2,085.04 2,092.57 3.0K
10:59 2,094.21 2,094.21 2,087.63 2,087.63 0.0K
11:00 2,087.63 2,089.06 2,087.63 2,089.06 1.0K
11:01 2,089.06 2,089.06 2,085.77 2,087.41 0.0K
11:02 2,087.41 2,089.06 2,087.41 2,089.06 0.0K
11:03 2,090.70 2,092.35 2,089.06 2,092.35 0.0K
11:04 2,092.35 2,092.35 2,087.41 2,090.23 3.0K
11:05 2,090.23 2,090.23 2,086.94 2,090.23 1.0K
11:06 2,090.23 2,090.23 2,088.58 2,088.58 0.0K
11:07 2,086.94 2,087.88 2,086.24 2,086.24 1.0K
11:08 2,087.88 2,091.17 2,087.88 2,091.17 0.0K
11:09 2,091.17 2,091.17 2,091.17 2,091.17 1.0K
11:10 2,089.53 2,091.17 2,089.53 2,091.17 0.0K
11:11 2,091.17 2,092.82 2,087.88 2,089.53 1.0K
11:12 2,089.53 2,091.17 2,087.88 2,091.17 1.0K
11:13 2,091.17 2,094.46 2,091.17 2,094.46 1.0K
11:14 2,094.46 2,101.04 2,094.46 2,101.04 0.0K
11:15 2,102.69 2,105.98 2,102.69 2,105.98 2.0K
11:16 2,105.98 2,120.78 2,105.98 2,107.62 2.0K
11:17 2,107.62 2,107.62 2,104.33 2,104.33 0.0K
11:18 2,104.33 2,104.33 2,104.33 2,104.33 0.0K
11:19 2,097.75 2,102.69 2,094.46 2,102.22 1.0K
11:20 2,102.22 2,102.22 2,097.28 2,098.93 1.0K
11:21 2,098.93 2,102.22 2,098.93 2,098.93 0.0K
11:22 2,098.93 2,102.22 2,097.25 2,097.25 0.0K
11:23 2,097.25 2,100.54 2,097.25 2,098.90 0.0K
11:24 2,098.90 2,100.54 2,095.61 2,100.54 1.0K
11:25 2,097.25 2,098.93 2,090.70 2,090.70 0.0K
11:26 2,090.70 2,102.22 2,090.70 2,102.22 0.0K
11:27 2,102.22 2,102.22 2,095.64 2,095.64 0.0K
11:28 2,095.64 2,102.22 2,095.64 2,098.93 1.0K
11:29 2,098.93 2,103.86 2,098.93 2,103.86 0.0K
11:30 2,103.86 2,103.86 2,102.22 2,102.22 0.0K
11:31 2,098.93 2,102.22 2,098.93 2,102.22 0.0K
11:32 2,102.22 2,102.22 2,102.22 2,102.22 0.0K
11:33 2,102.22 2,102.22 2,095.64 2,095.64 1.0K
11:34 2,095.64 2,095.64 2,093.99 2,093.99 0.0K
11:35 2,093.99 2,093.99 2,092.35 2,093.99 0.0K
11:36 2,093.99 2,093.99 2,089.06 2,092.35 1.0K
11:37 2,097.28 2,097.28 2,092.35 2,097.28 1.0K
11:38 2,097.28 2,097.28 2,093.99 2,097.28 1.0K
11:39 2,093.99 2,098.93 2,093.99 2,098.93 1.0K
11:40 2,098.93 2,098.93 2,097.28 2,098.93 1.0K
11:41 2,098.93 2,098.93 2,098.93 2,098.93 0.0K
11:42 2,102.22 2,102.22 2,098.93 2,100.57 1.0K
11:43 2,100.57 2,100.57 2,100.57 2,100.57 0.0K
11:44 2,100.57 2,100.57 2,097.28 2,100.57 0.0K
11:45 2,100.57 2,100.57 2,100.57 2,100.57 0.0K
11:46 2,100.57 2,100.57 2,100.57 2,100.57 0.0K
11:47 2,102.22 2,102.22 2,098.93 2,098.93 0.0K
11:48 2,100.57 2,100.57 2,098.93 2,098.93 0.0K
11:49 2,100.57 2,100.57 2,096.78 2,096.78 1.0K
11:50 2,096.78 2,096.78 2,096.78 2,096.78 0.0K
11:51 2,096.78 2,098.42 2,096.78 2,098.42 0.0K
11:52 2,098.42 2,100.07 2,096.78 2,100.07 0.0K
11:53 2,100.07 2,105.51 2,100.07 2,103.86 0.0K
11:54 2,103.86 2,105.51 2,103.86 2,105.51 1.0K
11:55 2,105.51 2,105.51 2,100.57 2,100.57 0.0K
11:56 2,100.57 2,103.86 2,097.28 2,103.86 0.0K
11:57 2,103.86 2,103.86 2,103.86 2,103.86 0.0K
11:58 2,103.86 2,103.86 2,097.28 2,097.28 0.0K
11:59 2,097.28 2,097.28 2,095.64 2,095.64 0.0K
12:00 2,095.64 2,095.64 2,093.99 2,093.99 0.0K
12:01 2,093.99 2,093.99 2,090.70 2,090.70 1.0K
12:02 2,087.41 2,095.64 2,087.41 2,095.64 1.0K
12:03 2,089.06 2,097.28 2,089.06 2,097.28 0.0K
12:04 2,093.99 2,095.64 2,093.99 2,095.64 1.0K
12:05 2,095.64 2,097.28 2,095.64 2,097.28 0.0K
12:06 2,095.64 2,095.64 2,093.99 2,093.99 0.0K
12:07 2,093.99 2,097.28 2,093.99 2,097.28 0.0K
12:08 2,097.28 2,097.28 2,093.99 2,093.99 0.0K
12:09 2,093.99 2,093.99 2,092.35 2,092.35 0.0K
12:10 2,092.35 2,098.93 2,092.35 2,098.93 1.0K
12:11 2,098.93 2,100.57 2,098.93 2,100.57 0.0K
12:12 2,100.57 2,100.57 2,098.93 2,098.93 0.0K
12:13 2,098.93 2,098.93 2,098.93 2,098.93 0.0K
12:14 2,098.93 2,098.93 2,092.35 2,098.93 1.0K
12:15 2,098.93 2,098.93 2,095.61 2,095.61 0.0K
12:16 2,095.61 2,095.61 2,095.61 2,095.61 1.0K
12:17 2,093.96 2,105.48 2,093.96 2,105.48 1.0K
12:18 2,107.12 2,107.12 2,100.54 2,100.54 1.0K
12:19 2,100.54 2,100.54 2,093.96 2,098.90 0.0K
12:20 2,098.90 2,098.90 2,097.25 2,097.25 0.0K
12:21 2,097.25 2,097.25 2,093.96 2,093.96 0.0K
12:22 2,093.96 2,098.90 2,093.96 2,098.90 0.0K
12:23 2,098.90 2,098.90 2,098.90 2,098.90 0.0K
12:24 2,097.25 2,098.90 2,097.25 2,098.90 0.0K
12:25 2,098.90 2,098.90 2,095.61 2,095.61 0.0K
12:26 2,095.61 2,097.25 2,095.61 2,097.25 0.0K
12:27 2,097.25 2,097.25 2,095.61 2,097.25 0.0K
12:28 2,097.25 2,097.25 2,095.61 2,095.61 0.0K
12:29 2,095.61 2,095.61 2,095.61 2,095.61 1.0K
12:30 2,095.61 2,097.25 2,095.61 2,097.25 0.0K
12:31 2,097.25 2,097.25 2,097.25 2,097.25 0.0K
12:32 2,097.25 2,097.25 2,097.25 2,097.25 0.0K
12:33 2,098.90 2,108.77 2,098.90 2,108.77 1.0K
12:34 2,108.77 2,110.41 2,103.83 2,107.12 1.0K
12:35 2,108.77 2,110.41 2,108.77 2,110.41 1.0K
12:36 2,108.52 2,108.52 2,106.87 2,108.52 5.0K
12:37 2,108.52 2,110.16 2,108.52 2,110.16 0.0K
12:38 2,108.52 2,108.52 2,103.58 2,103.58 3.0K
12:39 2,103.58 2,103.58 2,098.65 2,098.65 1.0K
12:40 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
12:41 2,108.52 2,108.52 2,103.58 2,103.58 0.0K
12:42 2,108.52 2,108.52 2,101.94 2,101.94 0.0K
12:43 2,105.23 2,106.87 2,100.29 2,100.29 0.0K
12:44 2,100.29 2,106.87 2,095.36 2,095.36 1.0K
12:45 2,095.36 2,095.36 2,095.36 2,095.36 0.0K
12:46 2,095.36 2,103.58 2,095.36 2,103.58 0.0K
12:47 2,103.58 2,103.58 2,103.58 2,103.58 0.0K
12:48 2,103.58 2,103.58 2,095.36 2,097.00 0.0K
12:49 2,098.65 2,098.65 2,098.65 2,098.65 1.0K
12:50 2,101.94 2,101.94 2,095.36 2,095.36 0.0K
12:51 2,095.36 2,095.36 2,095.36 2,095.36 0.0K
12:52 2,095.36 2,097.73 2,095.36 2,097.73 0.0K
12:53 2,097.73 2,097.73 2,097.73 2,097.73 1.0K
12:54 2,097.73 2,097.73 2,094.44 2,094.44 0.0K
12:55 2,092.79 2,102.66 2,092.79 2,097.73 0.0K
12:56 2,097.73 2,097.73 2,097.73 2,097.73 0.0K
12:57 2,097.73 2,097.73 2,092.79 2,092.79 0.0K
12:58 2,101.02 2,101.02 2,085.94 2,085.94 3.0K
12:59 2,085.94 2,090.87 2,085.94 2,085.94 1.0K
13:00 2,085.94 2,085.94 2,085.94 2,085.94 0.0K
13:01 2,087.58 2,094.16 2,087.58 2,094.16 0.0K
13:02 2,094.16 2,094.16 2,085.94 2,085.94 0.0K
13:03 2,085.94 2,094.16 2,085.94 2,094.16 0.0K
13:04 2,087.58 2,087.58 2,085.94 2,085.94 0.0K
13:05 2,094.16 2,094.16 2,094.16 2,094.16 0.0K
13:06 2,094.16 2,094.16 2,094.16 2,094.16 0.0K
13:07 2,094.16 2,094.16 2,094.16 2,094.16 0.0K
13:08 2,094.16 2,094.16 2,087.58 2,087.58 1.0K
13:09 2,087.58 2,087.58 2,087.58 2,087.58 0.0K
13:10 2,087.58 2,089.23 2,087.58 2,089.23 0.0K
13:11 2,089.23 2,089.23 2,089.23 2,089.23 0.0K
13:12 2,089.23 2,089.23 2,085.94 2,085.94 1.0K
13:13 2,084.29 2,084.29 2,082.65 2,082.65 0.0K
13:14 2,082.65 2,084.29 2,082.65 2,084.29 0.0K
13:15 2,084.29 2,092.52 2,084.29 2,092.52 1.0K
13:16 2,084.29 2,084.29 2,082.65 2,083.12 1.0K
13:17 2,083.12 2,084.76 2,083.12 2,083.12 0.0K
13:18 2,083.12 2,083.12 2,083.12 2,083.12 0.0K
13:19 2,083.12 2,083.12 2,083.12 2,083.12 0.0K
13:20 2,083.12 2,084.76 2,083.12 2,084.76 0.0K
13:21 2,084.76 2,084.76 2,081.47 2,081.47 1.0K
13:22 2,081.47 2,092.99 2,081.47 2,092.99 1.0K
13:23 2,092.99 2,092.99 2,089.70 2,089.70 0.0K
13:24 2,089.70 2,089.70 2,083.12 2,089.70 0.0K
13:25 2,089.70 2,089.70 2,081.95 2,081.95 1.0K
13:26 2,080.30 2,080.30 2,080.30 2,080.30 1.0K
13:27 2,088.53 2,088.53 2,088.53 2,088.53 0.0K
13:28 2,088.53 2,088.53 2,086.88 2,086.88 2.0K
13:29 2,089.73 2,091.37 2,084.79 2,084.79 0.0K
13:30 2,084.79 2,084.79 2,084.79 2,084.79 0.0K
13:31 2,091.37 2,091.37 2,089.48 2,089.48 0.0K
13:32 2,089.48 2,089.48 2,084.54 2,084.54 0.0K
13:33 2,084.54 2,089.48 2,084.54 2,086.19 0.0K
13:34 2,086.19 2,086.19 2,084.54 2,084.54 1.0K
13:35 2,084.54 2,084.54 2,084.54 2,084.54 0.0K
13:36 2,084.54 2,084.54 2,084.54 2,084.54 0.0K
13:37 2,084.54 2,084.54 2,084.54 2,084.54 0.0K
13:38 2,084.54 2,084.54 2,084.54 2,084.54 1.0K
13:39 2,084.54 2,090.20 2,084.54 2,090.20 0.0K
13:40 2,090.20 2,090.20 2,090.20 2,090.20 1.0K
13:41 2,093.49 2,095.13 2,090.20 2,090.20 1.0K
13:42 2,090.20 2,090.20 2,088.55 2,088.55 0.0K
13:43 2,088.55 2,090.20 2,088.55 2,090.20 0.0K
13:44 2,090.20 2,090.20 2,088.55 2,088.55 0.0K
13:45 2,088.55 2,088.55 2,088.55 2,088.55 0.0K
13:46 2,093.49 2,093.49 2,093.49 2,093.49 0.0K
13:47 2,093.49 2,093.49 2,093.49 2,093.49 0.0K
13:48 2,093.49 2,093.49 2,091.84 2,092.54 1.0K
13:49 2,090.90 2,090.90 2,089.00 2,089.00 0.0K
13:50 2,089.25 2,089.25 2,089.25 2,089.25 0.0K
13:51 2,089.25 2,089.25 2,089.25 2,089.25 0.0K
13:52 2,090.90 2,090.90 2,090.90 2,090.90 0.0K
13:53 2,090.90 2,092.54 2,090.90 2,092.54 0.0K
13:54 2,092.54 2,094.19 2,092.54 2,094.19 0.0K
13:55 2,094.19 2,094.19 2,091.12 2,092.54 1.0K
13:56 2,092.54 2,092.54 2,092.54 2,092.54 0.0K
13:57 2,089.25 2,092.54 2,089.25 2,092.54 0.0K
13:58 2,092.54 2,094.19 2,091.82 2,091.82 1.0K
13:59 2,095.61 2,095.61 2,092.32 2,092.32 0.0K
14:00 2,092.32 2,092.32 2,092.32 2,092.32 0.0K
14:01 2,092.32 2,092.32 2,090.67 2,092.32 0.0K
14:02 2,092.32 2,092.32 2,092.32 2,092.32 0.0K
14:03 2,092.32 2,093.96 2,092.32 2,093.96 0.0K
14:04 2,093.96 2,095.61 2,093.96 2,095.61 0.0K
14:05 2,092.32 2,095.61 2,092.32 2,092.32 0.0K
14:06 2,092.32 2,095.61 2,092.32 2,095.61 1.0K
14:07 2,095.61 2,098.90 2,095.61 2,098.90 0.0K
14:08 2,097.25 2,102.19 2,097.25 2,097.25 1.0K
14:09 2,097.25 2,100.54 2,097.25 2,097.25 1.0K
14:10 2,095.61 2,098.90 2,092.29 2,092.29 0.0K
14:11 2,092.29 2,095.58 2,089.00 2,089.00 0.0K
14:12 2,089.00 2,090.65 2,089.00 2,090.65 0.0K
14:13 2,090.65 2,090.65 2,090.65 2,090.65 1.0K
14:14 2,090.65 2,090.65 2,089.00 2,089.00 0.0K
14:15 2,089.00 2,089.00 2,085.71 2,085.71 1.0K
14:16 2,085.71 2,085.71 2,085.71 2,085.71 0.0K
14:17 2,085.71 2,085.71 2,085.24 2,085.24 2.0K
14:18 2,085.24 2,085.24 2,083.59 2,083.59 0.0K
14:19 2,083.59 2,095.11 2,083.59 2,095.11 0.0K
14:20 2,095.11 2,097.00 2,093.46 2,097.00 0.0K
14:21 2,092.07 2,097.00 2,090.84 2,090.84 11.0K
14:22 2,084.74 2,090.62 2,084.74 2,090.62 0.0K
14:23 2,090.62 2,092.26 2,090.62 2,090.62 1.0K
14:24 2,092.26 2,092.26 2,085.68 2,085.68 0.0K
14:25 2,085.68 2,085.68 2,085.68 2,085.68 0.0K
14:26 2,085.68 2,085.68 2,085.68 2,085.68 0.0K
14:27 2,087.58 2,087.58 2,087.58 2,087.58 0.0K
14:28 2,087.58 2,087.58 2,085.94 2,085.94 0.0K
14:29 2,084.29 2,084.29 2,081.00 2,081.00 3.0K
14:30 2,081.00 2,081.00 2,081.00 2,081.00 0.0K
14:31 2,079.36 2,081.00 2,079.36 2,079.36 1.0K
14:32 2,079.36 2,082.65 2,077.71 2,077.71 1.0K
14:33 2,077.71 2,079.36 2,077.71 2,079.36 0.0K
14:34 2,079.36 2,079.36 2,072.77 2,072.77 4.0K
14:35 2,071.13 2,072.77 2,067.84 2,067.84 5.0K
14:36 2,062.90 2,073.50 2,062.90 2,073.50 1.0K
14:37 2,073.50 2,073.50 2,070.21 2,073.50 1.0K
14:38 2,071.85 2,071.85 2,068.56 2,068.56 0.0K
14:39 2,068.56 2,068.56 2,066.45 2,066.45 1.0K
14:40 2,068.09 2,068.09 2,063.16 2,063.16 3.0K
14:41 2,068.09 2,070.43 2,066.45 2,070.43 0.0K
14:42 2,072.08 2,072.08 2,066.67 2,066.67 0.0K
14:43 2,066.67 2,071.60 2,066.67 2,071.60 1.0K
14:44 2,069.96 2,071.60 2,065.02 2,065.02 2.0K
14:45 2,070.43 2,070.43 2,067.14 2,070.43 1.0K
14:46 2,070.43 2,070.43 2,070.43 2,070.43 0.0K
14:47 2,070.43 2,070.43 2,070.43 2,070.43 0.0K
14:48 2,072.08 2,072.08 2,072.08 2,072.08 0.0K
14:49 2,072.08 2,075.37 2,070.43 2,070.43 1.0K
14:50 2,070.43 2,075.37 2,070.43 2,075.37 0.0K
14:51 2,070.43 2,070.43 2,070.43 2,070.43 0.0K
14:52 2,070.43 2,070.43 2,065.50 2,065.50 1.0K
14:53 2,065.50 2,065.97 2,065.50 2,065.97 0.0K
14:54 2,065.97 2,067.62 2,065.97 2,067.62 0.0K
14:55 2,065.97 2,065.97 2,065.97 2,065.97 0.0K
14:56 2,065.97 2,065.97 2,064.33 2,064.33 1.0K
14:57 2,064.33 2,067.62 2,064.33 2,067.62 0.0K
14:58 2,062.68 2,070.91 2,062.68 2,064.33 1.0K
14:59 2,064.33 2,067.39 2,064.33 2,067.39 0.0K
15:00 2,067.39 2,067.39 2,065.50 2,065.50 0.0K
15:01 2,063.13 2,064.08 2,060.79 2,060.79 1.0K
15:02 2,060.79 2,064.77 2,059.84 2,064.77 1.0K
15:03 2,064.77 2,064.77 2,063.13 2,063.13 0.0K
15:04 2,064.77 2,068.06 2,064.77 2,068.06 1.0K
15:05 2,068.06 2,072.33 2,068.06 2,072.33 1.0K
15:06 2,077.26 2,077.26 2,069.71 2,069.71 0.0K
15:07 2,069.71 2,071.83 2,069.71 2,071.83 1.0K
15:08 2,073.47 2,073.47 2,073.47 2,073.47 0.0K
15:09 2,073.00 2,073.00 2,073.00 2,073.00 1.0K
15:10 2,073.00 2,073.00 2,071.35 2,073.00 1.0K
15:11 2,073.00 2,076.29 2,073.00 2,076.29 2.0K
15:12 2,079.58 2,081.22 2,079.58 2,081.22 0.0K
15:13 2,079.58 2,083.37 2,079.58 2,083.37 1.0K
15:14 2,083.37 2,083.37 2,072.05 2,072.05 0.0K
15:15 2,071.58 2,076.51 2,071.58 2,076.51 1.0K
15:16 2,069.93 2,073.25 2,069.93 2,072.77 1.0K
15:17 2,072.77 2,072.77 2,071.13 2,072.77 0.0K
15:18 2,072.77 2,079.36 2,072.77 2,079.36 0.0K
15:19 2,079.36 2,079.36 2,072.77 2,072.77 0.0K
15:20 2,079.36 2,079.36 2,079.36 2,079.36 0.0K
15:21 2,079.36 2,079.36 2,079.36 2,079.36 0.0K
15:22 2,079.36 2,079.36 2,079.36 2,079.36 0.0K
15:23 2,079.36 2,079.36 2,079.36 2,079.36 0.0K
15:24 2,079.36 2,079.36 2,079.36 2,079.36 0.0K
15:25 2,079.36 2,079.36 2,079.36 2,079.36 0.0K
15:26 2,079.36 2,079.36 2,079.36 2,079.36 0.0K
15:27 2,079.36 2,079.36 2,079.36 2,079.36 0.0K
15:28 2,079.36 2,079.36 2,079.36 2,079.36 0.0K
15:29 2,079.36 2,079.36 2,063.35 2,063.35 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available