KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,119.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,088.03 2,089.67 2,088.03 2,089.67 2.0K
09:01 2,088.03 2,088.03 2,073.89 2,073.89 4.0K
09:02 2,075.54 2,080.47 2,072.25 2,080.47 3.0K
09:03 2,080.47 2,080.47 2,075.54 2,075.54 1.0K
09:04 2,078.83 2,087.28 2,078.83 2,083.99 2.0K
09:05 2,079.05 2,088.72 2,079.05 2,088.72 1.0K
09:06 2,088.72 2,088.72 2,083.79 2,083.79 0.0K
09:07 2,074.81 2,078.58 2,073.64 2,073.64 2.0K
09:08 2,080.22 2,080.22 2,080.22 2,080.22 0.0K
09:09 2,080.22 2,080.22 2,073.64 2,076.26 0.0K
09:10 2,077.91 2,086.19 2,077.91 2,081.95 7.0K
09:11 2,082.90 2,082.90 2,076.54 2,076.54 5.0K
09:12 2,076.54 2,076.54 2,069.71 2,069.71 3.0K
09:13 2,066.42 2,074.64 2,064.77 2,064.77 3.0K
09:14 2,064.77 2,064.77 2,060.51 2,062.15 1.0K
09:15 2,062.15 2,078.18 2,062.15 2,078.18 1.0K
09:16 2,078.18 2,078.18 2,063.80 2,063.80 1.0K
09:17 2,063.80 2,067.09 2,063.80 2,067.09 0.0K
09:18 2,067.09 2,075.31 2,065.44 2,065.44 2.0K
09:19 2,065.44 2,072.02 2,063.80 2,072.02 1.0K
09:20 2,067.09 2,078.88 2,067.09 2,078.88 1.0K
09:21 2,078.88 2,080.53 2,074.84 2,074.84 0.0K
09:22 2,074.84 2,081.25 2,074.84 2,081.25 0.0K
09:23 2,082.20 2,083.37 2,078.88 2,079.58 0.0K
09:24 2,084.54 2,088.53 2,084.51 2,088.53 1.0K
09:25 2,084.74 2,092.04 2,084.74 2,092.04 1.0K
09:26 2,092.04 2,092.04 2,090.40 2,090.40 0.0K
09:27 2,090.40 2,095.33 2,090.40 2,095.33 2.0K
09:28 2,094.86 2,094.86 2,091.09 2,091.09 0.0K
09:29 2,091.09 2,092.04 2,090.40 2,090.40 0.0K
09:30 2,090.40 2,093.69 2,090.40 2,092.04 1.0K
09:31 2,088.75 2,088.75 2,088.75 2,088.75 0.0K
09:32 2,088.75 2,088.75 2,088.75 2,088.75 0.0K
09:33 2,095.33 2,095.33 2,093.69 2,093.69 0.0K
09:34 2,093.69 2,093.69 2,093.69 2,093.69 0.0K
09:35 2,093.69 2,093.69 2,091.22 2,091.22 0.0K
09:36 2,090.40 2,092.04 2,090.40 2,090.40 2.0K
09:37 2,090.40 2,092.04 2,090.40 2,092.04 0.0K
09:38 2,092.04 2,092.04 2,090.40 2,090.40 0.0K
09:39 2,090.40 2,090.40 2,088.75 2,088.75 0.0K
09:40 2,088.75 2,093.69 2,088.75 2,093.69 0.0K
09:41 2,093.69 2,096.98 2,093.69 2,093.69 1.0K
09:42 2,095.33 2,095.33 2,092.04 2,092.04 1.0K
09:43 2,092.04 2,092.04 2,092.04 2,092.04 1.0K
09:44 2,092.04 2,092.04 2,085.46 2,085.46 1.0K
09:45 2,085.46 2,088.75 2,085.46 2,087.11 0.0K
09:46 2,085.46 2,085.46 2,083.09 2,083.09 0.0K
09:47 2,083.09 2,087.11 2,083.09 2,087.11 0.0K
09:48 2,085.46 2,088.75 2,085.46 2,088.75 1.0K
09:49 2,088.75 2,088.75 2,083.09 2,083.09 0.0K
09:50 2,083.09 2,084.99 2,083.09 2,084.99 0.0K
09:51 2,083.34 2,092.04 2,083.34 2,092.04 1.0K
09:52 2,091.09 2,093.91 2,090.62 2,093.91 1.0K
09:53 2,093.91 2,093.91 2,093.91 2,093.91 0.0K
09:54 2,093.91 2,093.91 2,092.26 2,092.26 0.0K
09:55 2,092.26 2,093.21 2,092.26 2,093.21 2.0K
09:56 2,091.57 2,091.57 2,091.57 2,091.57 0.0K
09:57 2,091.57 2,091.57 2,091.57 2,091.57 0.0K
09:58 2,089.92 2,089.92 2,089.92 2,089.92 0.0K
09:59 2,089.92 2,089.92 2,089.92 2,089.92 0.0K
10:00 2,084.99 2,089.92 2,083.34 2,089.92 1.0K
10:01 2,089.92 2,089.92 2,089.92 2,089.92 0.0K
10:02 2,089.92 2,089.92 2,081.70 2,081.70 0.0K
10:03 2,081.70 2,081.70 2,081.70 2,081.70 1.0K
10:04 2,081.70 2,081.70 2,081.70 2,081.70 0.0K
10:05 2,081.70 2,081.70 2,081.70 2,081.70 0.0K
10:06 2,081.70 2,089.92 2,081.70 2,089.92 2.0K
10:07 2,089.92 2,089.92 2,089.92 2,089.92 2.0K
10:08 2,089.92 2,089.92 2,089.92 2,089.92 0.0K
10:09 2,089.92 2,089.92 2,081.70 2,081.70 0.0K
10:10 2,081.70 2,081.70 2,081.70 2,081.70 0.0K
10:11 2,081.70 2,086.63 2,081.70 2,086.63 0.0K
10:12 2,086.63 2,086.63 2,086.63 2,086.63 0.0K
10:13 2,086.63 2,086.63 2,083.34 2,083.34 0.0K
10:14 2,083.34 2,083.34 2,078.41 2,078.41 1.0K
10:15 2,078.41 2,084.51 2,077.93 2,084.51 0.0K
10:16 2,086.16 2,089.45 2,086.16 2,089.45 0.0K
10:17 2,089.45 2,089.45 2,089.45 2,089.45 0.0K
10:18 2,089.45 2,089.45 2,084.51 2,084.51 1.0K
10:19 2,084.51 2,084.51 2,084.51 2,084.51 0.0K
10:20 2,084.51 2,084.51 2,081.22 2,081.22 1.0K
10:21 2,081.22 2,089.45 2,079.58 2,089.45 0.0K
10:22 2,089.45 2,089.45 2,089.45 2,089.45 0.0K
10:23 2,089.45 2,089.45 2,081.22 2,086.16 0.0K
10:24 2,086.16 2,086.16 2,086.16 2,086.16 0.0K
10:25 2,086.16 2,086.16 2,085.68 2,085.68 0.0K
10:26 2,085.68 2,086.16 2,085.68 2,086.16 2.0K
10:27 2,086.16 2,086.16 2,086.16 2,086.16 0.0K
10:28 2,086.16 2,086.16 2,086.16 2,086.16 0.0K
10:29 2,079.58 2,079.58 2,079.58 2,079.58 0.0K
10:30 2,079.58 2,079.58 2,077.93 2,077.93 1.0K
10:31 2,077.93 2,078.41 2,077.93 2,078.41 1.0K
10:32 2,078.41 2,078.41 2,073.47 2,073.47 1.0K
10:33 2,073.47 2,076.76 2,073.47 2,076.76 1.0K
10:34 2,076.76 2,080.05 2,076.76 2,080.05 0.0K
10:35 2,080.05 2,084.07 2,080.05 2,083.59 6.0K
10:36 2,078.66 2,078.66 2,078.66 2,078.66 0.0K
10:37 2,078.66 2,078.66 2,078.66 2,078.66 0.0K
10:38 2,080.30 2,085.24 2,078.66 2,078.66 1.0K
10:39 2,078.66 2,085.24 2,078.41 2,078.41 1.0K
10:40 2,078.41 2,078.41 2,078.41 2,078.41 1.0K
10:41 2,076.76 2,080.05 2,076.76 2,080.05 0.0K
10:42 2,081.70 2,081.70 2,075.12 2,075.12 1.0K
10:43 2,075.12 2,081.70 2,073.47 2,081.70 1.0K
10:44 2,081.70 2,081.70 2,076.76 2,076.76 0.0K
10:45 2,076.76 2,083.34 2,076.76 2,083.34 0.0K
10:46 2,083.34 2,083.34 2,073.47 2,073.47 2.0K
10:47 2,083.34 2,083.34 2,083.34 2,083.34 0.0K
10:48 2,083.34 2,083.34 2,083.34 2,083.34 0.0K
10:49 2,083.34 2,083.34 2,083.34 2,083.34 0.0K
10:50 2,071.83 2,071.83 2,071.83 2,071.83 0.0K
10:51 2,070.41 2,070.41 2,070.41 2,070.41 0.0K
10:52 2,070.41 2,078.63 2,070.41 2,078.63 0.0K
10:53 2,078.63 2,078.63 2,071.58 2,078.16 0.0K
10:54 2,080.05 2,081.70 2,080.05 2,081.70 0.0K
10:55 2,081.70 2,081.70 2,081.70 2,081.70 0.0K
10:56 2,081.70 2,081.70 2,078.85 2,078.85 1.0K
10:57 2,078.85 2,078.85 2,078.38 2,078.38 1.0K
10:58 2,078.38 2,084.96 2,078.38 2,084.96 0.0K
10:59 2,084.96 2,084.96 2,084.49 2,084.49 1.0K
11:00 2,084.49 2,084.49 2,084.49 2,084.49 0.0K
11:01 2,084.49 2,086.38 2,084.49 2,086.38 0.0K
11:02 2,086.38 2,086.38 2,084.74 2,084.74 0.0K
11:03 2,084.74 2,084.74 2,082.37 2,082.37 3.0K
11:04 2,084.74 2,086.83 2,084.74 2,086.83 1.0K
11:05 2,086.83 2,086.83 2,080.25 2,080.25 0.0K
11:06 2,081.89 2,081.89 2,081.89 2,081.89 0.0K
11:07 2,081.89 2,081.89 2,081.89 2,081.89 0.0K
11:08 2,081.89 2,084.74 2,081.89 2,084.74 0.0K
11:09 2,084.74 2,084.74 2,084.74 2,084.74 0.0K
11:10 2,084.74 2,084.74 2,084.74 2,084.74 0.0K
11:11 2,088.03 2,088.03 2,088.03 2,088.03 0.0K
11:12 2,088.03 2,088.03 2,084.74 2,084.74 0.0K
11:13 2,084.74 2,084.74 2,084.74 2,084.74 0.0K
11:14 2,084.74 2,084.74 2,084.74 2,084.74 0.0K
11:15 2,084.74 2,084.74 2,084.74 2,084.74 0.0K
11:16 2,084.74 2,084.74 2,084.74 2,084.74 0.0K
11:17 2,084.74 2,084.74 2,084.74 2,084.74 0.0K
11:18 2,084.74 2,084.74 2,084.74 2,084.74 0.0K
11:19 2,083.09 2,083.09 2,083.09 2,083.09 0.0K
11:20 2,083.09 2,083.09 2,083.09 2,083.09 0.0K
11:21 2,084.74 2,084.74 2,078.16 2,078.16 0.0K
11:22 2,076.51 2,078.16 2,076.51 2,078.16 0.0K
11:23 2,078.16 2,083.09 2,078.16 2,083.09 0.0K
11:24 2,083.09 2,083.09 2,083.09 2,083.09 0.0K
11:25 2,083.09 2,083.09 2,083.09 2,083.09 0.0K
11:26 2,083.09 2,083.09 2,083.09 2,083.09 0.0K
11:27 2,083.09 2,083.09 2,083.09 2,083.09 1.0K
11:28 2,083.09 2,083.09 2,083.09 2,083.09 0.0K
11:29 2,088.03 2,088.03 2,088.03 2,088.03 0.0K
11:30 2,089.67 2,089.67 2,086.38 2,086.38 11.0K
11:31 2,086.38 2,091.32 2,086.38 2,091.32 0.0K
11:32 2,091.32 2,091.32 2,086.38 2,086.38 0.0K
11:33 2,086.38 2,086.38 2,086.38 2,086.38 0.0K
11:34 2,086.38 2,088.03 2,086.38 2,088.03 0.0K
11:35 2,086.38 2,086.38 2,086.38 2,086.38 1.0K
11:36 2,086.38 2,086.38 2,086.38 2,086.38 0.0K
11:37 2,086.38 2,086.38 2,086.38 2,086.38 0.0K
11:38 2,086.38 2,086.38 2,083.09 2,083.09 0.0K
11:39 2,083.09 2,083.09 2,076.51 2,076.51 1.0K
11:40 2,076.51 2,084.74 2,076.51 2,084.74 0.0K
11:41 2,084.74 2,084.74 2,084.74 2,084.74 0.0K
11:42 2,084.74 2,084.74 2,084.74 2,084.74 0.0K
11:43 2,084.74 2,084.74 2,076.51 2,076.51 1.0K
11:44 2,076.51 2,076.51 2,076.51 2,076.51 0.0K
11:45 2,076.51 2,078.16 2,076.51 2,078.16 0.0K
11:46 2,078.16 2,078.16 2,078.16 2,078.16 0.0K
11:47 2,078.16 2,078.16 2,078.16 2,078.16 0.0K
11:48 2,078.16 2,078.16 2,078.16 2,078.16 0.0K
11:49 2,078.16 2,078.16 2,078.16 2,078.16 0.0K
11:50 2,078.16 2,078.16 2,078.16 2,078.16 0.0K
11:51 2,078.16 2,078.16 2,074.87 2,074.87 0.0K
11:52 2,074.87 2,084.74 2,074.87 2,084.74 0.0K
11:53 2,084.74 2,084.74 2,084.74 2,084.74 0.0K
11:54 2,084.74 2,084.74 2,084.74 2,084.74 0.0K
11:55 2,084.74 2,084.74 2,084.74 2,084.74 0.0K
11:56 2,084.74 2,084.74 2,084.74 2,084.74 0.0K
11:57 2,084.74 2,084.74 2,084.74 2,084.74 1.0K
11:58 2,084.74 2,084.74 2,084.74 2,084.74 0.0K
11:59 2,084.74 2,084.74 2,076.51 2,076.51 0.0K
12:00 2,076.51 2,076.51 2,076.51 2,076.51 1.0K
12:01 2,076.51 2,076.51 2,076.51 2,076.51 0.0K
12:02 2,076.51 2,076.51 2,076.51 2,076.51 0.0K
12:03 2,076.51 2,076.51 2,076.51 2,076.51 0.0K
12:04 2,076.51 2,076.51 2,076.51 2,076.51 0.0K
12:05 2,076.51 2,076.51 2,076.51 2,076.51 0.0K
12:06 2,081.45 2,081.45 2,081.45 2,081.45 0.0K
12:07 2,081.45 2,081.45 2,081.45 2,081.45 0.0K
12:08 2,081.45 2,083.34 2,081.45 2,082.87 11.0K
12:09 2,083.34 2,083.34 2,083.34 2,083.34 0.0K
12:10 2,083.34 2,083.34 2,083.34 2,083.34 1.0K
12:11 2,083.34 2,083.34 2,083.34 2,083.34 0.0K
12:12 2,083.34 2,083.34 2,083.34 2,083.34 0.0K
12:13 2,083.34 2,083.34 2,083.34 2,083.34 0.0K
12:14 2,083.34 2,083.34 2,083.34 2,083.34 0.0K
12:15 2,083.34 2,083.34 2,078.41 2,078.41 0.0K
12:16 2,078.41 2,078.41 2,078.41 2,078.41 0.0K
12:17 2,078.41 2,078.41 2,078.41 2,078.41 0.0K
12:18 2,083.34 2,083.34 2,080.05 2,080.05 0.0K
12:19 2,080.05 2,080.05 2,080.05 2,080.05 0.0K
12:20 2,080.05 2,080.05 2,079.58 2,079.58 0.0K
12:21 2,079.58 2,079.58 2,077.93 2,077.93 0.0K
12:22 2,077.93 2,077.93 2,077.93 2,077.93 0.0K
12:23 2,077.93 2,077.93 2,077.93 2,077.93 0.0K
12:24 2,077.93 2,077.93 2,077.93 2,077.93 0.0K
12:25 2,077.93 2,077.93 2,077.93 2,077.93 0.0K
12:26 2,077.93 2,077.93 2,077.93 2,077.93 0.0K
12:27 2,077.93 2,077.93 2,077.93 2,077.93 0.0K
12:28 2,077.93 2,077.93 2,077.93 2,077.93 0.0K
12:29 2,077.93 2,084.51 2,077.93 2,084.51 1.0K
12:30 2,084.51 2,084.51 2,084.51 2,084.51 0.0K
12:31 2,084.51 2,084.51 2,084.51 2,084.51 0.0K
12:32 2,084.51 2,084.51 2,084.51 2,084.51 0.0K
12:33 2,084.51 2,084.51 2,084.51 2,084.51 0.0K
12:34 2,084.51 2,084.51 2,082.87 2,082.87 0.0K
12:35 2,082.87 2,082.87 2,082.87 2,082.87 0.0K
12:36 2,082.87 2,084.51 2,082.87 2,084.51 0.0K
12:37 2,084.51 2,084.51 2,084.51 2,084.51 0.0K
12:38 2,084.51 2,084.51 2,084.51 2,084.51 0.0K
12:39 2,084.51 2,084.51 2,084.51 2,084.51 0.0K
12:40 2,084.51 2,084.51 2,084.51 2,084.51 0.0K
12:41 2,084.51 2,084.51 2,082.87 2,082.87 3.0K
12:42 2,082.87 2,083.34 2,082.87 2,083.34 1.0K
12:43 2,083.34 2,083.34 2,083.34 2,083.34 0.0K
12:44 2,083.34 2,089.92 2,083.34 2,088.28 1.0K
12:45 2,088.28 2,088.28 2,088.28 2,088.28 0.0K
12:46 2,088.28 2,088.28 2,088.28 2,088.28 0.0K
12:47 2,088.28 2,088.28 2,088.28 2,088.28 0.0K
12:48 2,088.28 2,088.28 2,088.28 2,088.28 1.0K
12:49 2,088.28 2,088.28 2,082.87 2,082.87 1.0K
12:50 2,082.87 2,082.87 2,082.87 2,082.87 0.0K
12:51 2,082.87 2,087.80 2,082.87 2,087.80 0.0K
12:52 2,087.80 2,087.80 2,087.80 2,087.80 0.0K
12:53 2,087.80 2,087.80 2,087.80 2,087.80 0.0K
12:54 2,087.80 2,087.80 2,087.80 2,087.80 0.0K
12:55 2,087.80 2,087.80 2,087.80 2,087.80 0.0K
12:56 2,087.80 2,087.80 2,087.80 2,087.80 2.0K
12:57 2,087.80 2,087.80 2,087.80 2,087.80 0.0K
12:58 2,087.80 2,087.80 2,087.80 2,087.80 0.0K
12:59 2,087.80 2,087.80 2,086.16 2,086.16 0.0K
13:00 2,086.16 2,086.16 2,086.16 2,086.16 1.0K
13:01 2,086.16 2,086.16 2,086.16 2,086.16 0.0K
13:02 2,086.16 2,086.16 2,086.16 2,086.16 0.0K
13:03 2,086.16 2,087.80 2,086.16 2,087.80 1.0K
13:04 2,087.80 2,087.80 2,086.16 2,087.80 0.0K
13:05 2,087.80 2,089.45 2,087.80 2,089.45 0.0K
13:06 2,089.45 2,089.45 2,084.51 2,084.51 2.0K
13:07 2,084.51 2,087.80 2,084.51 2,087.80 0.0K
13:08 2,087.80 2,088.28 2,087.33 2,088.28 0.0K
13:09 2,088.28 2,088.28 2,088.28 2,088.28 0.0K
13:10 2,088.28 2,088.28 2,088.28 2,088.28 0.0K
13:11 2,088.28 2,088.28 2,088.28 2,088.28 0.0K
13:12 2,088.28 2,088.28 2,087.33 2,087.33 0.0K
13:13 2,087.33 2,087.33 2,087.33 2,087.33 0.0K
13:14 2,082.39 2,082.39 2,082.39 2,082.39 1.0K
13:15 2,082.39 2,087.33 2,082.39 2,087.33 0.0K
13:16 2,087.33 2,087.33 2,087.33 2,087.33 0.0K
13:17 2,087.33 2,087.33 2,079.10 2,087.33 0.0K
13:18 2,087.33 2,087.33 2,087.33 2,087.33 1.0K
13:19 2,087.33 2,087.33 2,080.75 2,080.75 0.0K
13:20 2,080.75 2,080.75 2,080.75 2,080.75 0.0K
13:21 2,080.75 2,081.22 2,080.75 2,081.22 5.0K
13:22 2,081.22 2,081.22 2,081.22 2,081.22 0.0K
13:23 2,081.22 2,081.22 2,081.22 2,081.22 1.0K
13:24 2,081.22 2,081.22 2,079.58 2,079.58 0.0K
13:25 2,079.58 2,079.58 2,079.58 2,079.58 1.0K
13:26 2,079.58 2,079.58 2,079.58 2,079.58 0.0K
13:27 2,079.58 2,080.05 2,079.58 2,080.05 1.0K
13:28 2,080.05 2,080.05 2,080.05 2,080.05 0.0K
13:29 2,080.05 2,080.05 2,080.05 2,080.05 0.0K
13:30 2,080.05 2,086.63 2,080.05 2,086.63 0.0K
13:31 2,086.63 2,086.63 2,086.63 2,086.63 0.0K
13:32 2,086.63 2,086.63 2,080.05 2,080.05 0.0K
13:33 2,080.05 2,086.63 2,080.05 2,086.63 1.0K
13:34 2,086.63 2,086.63 2,080.05 2,080.05 0.0K
13:35 2,080.05 2,080.05 2,080.05 2,080.05 0.0K
13:36 2,080.05 2,080.05 2,080.05 2,080.05 0.0K
13:37 2,080.05 2,080.05 2,080.05 2,080.05 0.0K
13:38 2,080.05 2,080.05 2,080.05 2,080.05 0.0K
13:39 2,080.05 2,080.05 2,080.05 2,080.05 0.0K
13:40 2,080.05 2,080.05 2,080.05 2,080.05 0.0K
13:41 2,086.63 2,086.63 2,080.05 2,080.05 0.0K
13:42 2,080.05 2,080.05 2,080.05 2,080.05 0.0K
13:43 2,080.05 2,084.99 2,080.05 2,084.99 0.0K
13:44 2,084.99 2,084.99 2,084.99 2,084.99 1.0K
13:45 2,084.99 2,084.99 2,078.41 2,078.41 0.0K
13:46 2,078.41 2,078.41 2,078.41 2,078.41 0.0K
13:47 2,078.41 2,078.41 2,078.41 2,078.41 0.0K
13:48 2,078.41 2,078.41 2,078.41 2,078.41 0.0K
13:49 2,078.41 2,078.41 2,076.76 2,076.76 1.0K
13:50 2,076.76 2,076.76 2,076.76 2,076.76 0.0K
13:51 2,076.76 2,076.76 2,071.83 2,071.83 5.0K
13:52 2,071.83 2,071.83 2,071.83 2,071.83 0.0K
13:53 2,073.47 2,073.47 2,073.47 2,073.47 0.0K
13:54 2,073.47 2,073.47 2,073.47 2,073.47 0.0K
13:55 2,073.47 2,073.95 2,073.47 2,073.95 1.0K
13:56 2,072.30 2,073.95 2,072.30 2,073.95 0.0K
13:57 2,073.95 2,073.95 2,072.30 2,072.30 1.0K
13:58 2,072.30 2,072.30 2,072.30 2,072.30 0.0K
13:59 2,072.30 2,073.95 2,072.30 2,073.95 0.0K
14:00 2,072.30 2,072.30 2,072.30 2,072.30 0.0K
14:01 2,072.30 2,072.30 2,072.30 2,072.30 0.0K
14:02 2,072.30 2,072.30 2,072.30 2,072.30 0.0K
14:03 2,072.30 2,072.30 2,072.30 2,072.30 0.0K
14:04 2,072.30 2,072.30 2,072.30 2,072.30 1.0K
14:05 2,070.66 2,070.66 2,070.66 2,070.66 0.0K
14:06 2,070.66 2,077.24 2,070.66 2,077.24 0.0K
14:07 2,077.24 2,077.24 2,070.66 2,075.59 1.0K
14:08 2,075.59 2,075.59 2,075.59 2,075.59 0.0K
14:09 2,072.30 2,072.30 2,072.30 2,072.30 0.0K
14:10 2,072.30 2,072.30 2,072.30 2,072.30 0.0K
14:11 2,072.30 2,072.30 2,072.30 2,072.30 0.0K
14:12 2,072.30 2,072.30 2,072.30 2,072.30 0.0K
14:13 2,072.30 2,072.30 2,072.30 2,072.30 0.0K
14:14 2,072.30 2,072.30 2,072.30 2,072.30 0.0K
14:15 2,072.30 2,072.30 2,072.30 2,072.30 0.0K
14:16 2,072.30 2,072.30 2,072.30 2,072.30 0.0K
14:17 2,072.30 2,077.24 2,072.30 2,077.24 1.0K
14:18 2,077.24 2,077.24 2,077.24 2,077.24 0.0K
14:19 2,077.24 2,077.24 2,077.24 2,077.24 0.0K
14:20 2,077.24 2,077.24 2,072.30 2,072.30 0.0K
14:21 2,072.30 2,072.30 2,072.30 2,072.30 0.0K
14:22 2,072.30 2,072.30 2,072.30 2,072.30 0.0K
14:23 2,072.30 2,072.30 2,072.30 2,072.30 0.0K
14:24 2,072.30 2,072.30 2,072.30 2,072.30 0.0K
14:25 2,072.30 2,072.30 2,072.30 2,072.30 1.0K
14:26 2,072.30 2,072.30 2,072.30 2,072.30 0.0K
14:27 2,072.30 2,072.30 2,072.30 2,072.30 0.0K
14:28 2,072.30 2,072.30 2,072.30 2,072.30 0.0K
14:29 2,072.30 2,072.30 2,072.30 2,072.30 0.0K
14:30 2,070.66 2,070.66 2,070.66 2,070.66 0.0K
14:31 2,070.66 2,070.66 2,070.66 2,070.66 0.0K
14:32 2,070.66 2,072.30 2,070.66 2,072.30 0.0K
14:33 2,072.30 2,072.30 2,072.30 2,072.30 0.0K
14:34 2,072.30 2,072.30 2,072.30 2,072.30 0.0K
14:35 2,072.30 2,073.95 2,072.30 2,072.30 1.0K
14:36 2,072.30 2,072.30 2,072.30 2,072.30 0.0K
14:37 2,072.30 2,072.30 2,072.30 2,072.30 0.0K
14:38 2,072.30 2,072.30 2,072.30 2,072.30 0.0K
14:39 2,072.30 2,072.30 2,072.30 2,072.30 0.0K
14:40 2,072.30 2,077.24 2,072.30 2,077.24 0.0K
14:41 2,076.76 2,076.76 2,071.83 2,071.83 0.0K
14:42 2,071.83 2,071.83 2,071.83 2,071.83 0.0K
14:43 2,071.83 2,071.83 2,071.83 2,071.83 0.0K
14:44 2,071.83 2,071.83 2,071.83 2,071.83 0.0K
14:45 2,070.18 2,070.18 2,070.18 2,070.18 0.0K
14:46 2,070.18 2,070.18 2,070.18 2,070.18 0.0K
14:47 2,070.18 2,070.18 2,070.18 2,070.18 0.0K
14:48 2,070.18 2,070.18 2,070.18 2,070.18 0.0K
14:49 2,070.18 2,070.18 2,070.18 2,070.18 0.0K
14:50 2,070.18 2,071.83 2,070.18 2,071.83 0.0K
14:51 2,071.83 2,071.83 2,070.18 2,070.18 1.0K
14:52 2,070.18 2,075.12 2,070.18 2,075.12 1.0K
14:53 2,075.12 2,075.12 2,075.12 2,075.12 0.0K
14:54 2,075.12 2,075.12 2,075.12 2,075.12 0.0K
14:55 2,075.12 2,075.12 2,075.12 2,075.12 0.0K
14:56 2,075.12 2,075.12 2,075.12 2,075.12 0.0K
14:57 2,075.12 2,075.12 2,073.47 2,073.47 0.0K
14:58 2,073.47 2,073.47 2,073.47 2,073.47 0.0K
14:59 2,071.83 2,073.47 2,071.83 2,073.47 0.0K
15:00 2,073.47 2,073.47 2,073.47 2,073.47 0.0K
15:01 2,073.47 2,073.47 2,071.83 2,071.83 0.0K
15:02 2,071.83 2,073.47 2,071.83 2,073.47 0.0K
15:03 2,075.12 2,075.12 2,073.47 2,073.47 0.0K
15:04 2,073.47 2,075.12 2,073.47 2,075.12 0.0K
15:05 2,075.12 2,075.12 2,073.00 2,073.00 1.0K
15:06 2,074.64 2,074.64 2,068.29 2,070.18 0.0K
15:07 2,070.18 2,070.18 2,070.18 2,070.18 0.0K
15:08 2,070.18 2,071.83 2,070.18 2,070.18 0.0K
15:09 2,070.18 2,070.18 2,070.18 2,070.18 0.0K
15:10 2,070.18 2,075.12 2,070.18 2,075.12 0.0K
15:11 2,075.12 2,075.12 2,075.12 2,075.12 0.0K
15:12 2,075.12 2,075.12 2,073.47 2,073.47 1.0K
15:13 2,073.47 2,075.12 2,073.47 2,073.47 1.0K
15:14 2,073.47 2,075.12 2,073.47 2,075.12 0.0K
15:15 2,075.12 2,075.12 2,075.12 2,075.12 0.0K
15:16 2,073.47 2,073.47 2,073.47 2,073.47 0.0K
15:17 2,069.46 2,071.35 2,068.04 2,071.35 1.0K
15:18 2,071.35 2,071.35 2,066.64 2,069.93 0.0K
15:19 2,069.93 2,069.93 2,069.93 2,069.93 1.0K
15:20 2,069.93 2,069.93 2,069.93 2,069.93 0.0K
15:21 2,069.93 2,069.93 2,069.93 2,069.93 0.0K
15:22 2,069.93 2,069.93 2,069.93 2,069.93 0.0K
15:23 2,069.93 2,069.93 2,069.93 2,069.93 0.0K
15:24 2,069.93 2,069.93 2,069.93 2,069.93 0.0K
15:25 2,069.93 2,069.93 2,069.93 2,069.93 0.0K
15:26 2,069.93 2,069.93 2,069.93 2,069.93 0.0K
15:27 2,069.93 2,069.93 2,069.93 2,069.93 0.0K
15:28 2,069.93 2,069.93 2,069.93 2,069.93 0.0K
15:29 2,069.93 2,069.93 2,069.93 2,069.93 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available