KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,124.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,060.06 2,068.29 2,058.42 2,068.29 3.0K
09:01 2,068.29 2,068.29 2,067.39 2,067.39 0.0K
09:02 2,065.75 2,073.97 2,065.75 2,073.97 2.0K
09:03 2,073.97 2,073.97 2,072.33 2,072.33 1.0K
09:04 2,072.33 2,072.33 2,064.10 2,064.10 1.0K
09:05 2,064.10 2,072.33 2,062.46 2,072.33 1.0K
09:06 2,070.68 2,070.68 2,064.10 2,069.04 2.0K
09:07 2,069.04 2,069.04 2,067.39 2,069.04 0.0K
09:08 2,070.68 2,070.68 2,070.68 2,070.68 1.0K
09:09 2,070.68 2,070.68 2,069.04 2,069.04 0.0K
09:10 2,069.04 2,069.04 2,069.04 2,069.04 0.0K
09:11 2,069.04 2,070.93 2,069.04 2,070.93 0.0K
09:12 2,070.93 2,070.93 2,070.93 2,070.93 0.0K
09:13 2,070.93 2,075.20 2,070.93 2,070.93 1.0K
09:14 2,067.64 2,067.87 2,066.22 2,067.87 1.0K
09:15 2,064.58 2,067.87 2,064.58 2,067.87 1.0K
09:16 2,067.87 2,071.16 2,067.87 2,069.51 0.0K
09:17 2,069.51 2,069.51 2,063.16 2,068.09 3.0K
09:18 2,061.73 2,070.93 2,061.73 2,070.93 1.0K
09:19 2,070.93 2,070.93 2,070.93 2,070.93 0.0K
09:20 2,070.93 2,070.93 2,070.93 2,070.93 0.0K
09:21 2,069.29 2,072.58 2,069.29 2,072.58 1.0K
09:22 2,072.58 2,074.22 2,072.58 2,074.22 1.0K
09:23 2,074.22 2,077.51 2,074.22 2,077.51 1.0K
09:24 2,075.87 2,077.51 2,074.22 2,074.22 1.0K
09:25 2,072.58 2,072.58 2,072.58 2,072.58 1.0K
09:26 2,072.58 2,072.58 2,072.58 2,072.58 0.0K
09:27 2,072.58 2,074.22 2,072.58 2,072.58 0.0K
09:28 2,072.58 2,075.87 2,069.29 2,075.87 2.0K
09:29 2,075.87 2,088.41 2,075.87 2,080.83 14.0K
09:30 2,080.83 2,093.87 2,079.41 2,093.87 3.0K
09:31 2,097.19 2,108.12 2,096.27 2,099.59 42.0K
09:32 2,094.37 2,095.80 2,094.37 2,095.32 8.0K
09:33 2,095.80 2,096.74 2,094.85 2,095.32 9.0K
09:34 2,095.80 2,102.43 2,094.40 2,094.40 38.0K
09:35 2,094.40 2,098.19 2,094.40 2,094.40 8.0K
09:36 2,095.82 2,096.77 2,095.35 2,096.77 4.0K
09:37 2,094.88 2,096.30 2,094.88 2,096.30 7.0K
09:38 2,096.30 2,096.30 2,093.93 2,093.93 4.0K
09:39 2,092.03 2,092.51 2,092.03 2,092.51 2.0K
09:40 2,092.51 2,094.88 2,092.51 2,094.88 0.0K
09:41 2,094.88 2,094.88 2,094.40 2,094.40 0.0K
09:42 2,094.40 2,094.88 2,092.03 2,092.03 5.0K
09:43 2,093.93 2,094.40 2,093.93 2,093.93 1.0K
09:44 2,093.45 2,093.45 2,089.19 2,089.19 1.0K
09:45 2,089.66 2,092.03 2,087.07 2,088.72 2.0K
09:46 2,088.72 2,088.72 2,085.43 2,088.27 0.0K
09:47 2,086.62 2,086.62 2,084.98 2,084.98 2.0K
09:48 2,084.50 2,088.99 2,084.50 2,088.77 5.0K
09:49 2,088.77 2,089.94 2,088.30 2,089.94 10.0K
09:50 2,089.94 2,089.94 2,089.47 2,089.47 0.0K
09:51 2,089.47 2,093.98 2,087.82 2,093.98 24.0K
09:52 2,093.98 2,093.98 2,093.98 2,093.98 0.0K
09:53 2,093.98 2,097.27 2,093.01 2,093.01 1.0K
09:54 2,089.69 2,091.14 2,089.69 2,091.14 0.0K
09:55 2,091.14 2,092.78 2,091.14 2,091.14 0.0K
09:56 2,092.78 2,092.78 2,088.99 2,090.64 0.0K
09:57 2,090.64 2,090.64 2,088.99 2,088.99 4.0K
09:58 2,088.99 2,088.99 2,087.57 2,087.57 0.0K
09:59 2,087.57 2,087.79 2,087.57 2,087.79 4.0K
10:00 2,087.79 2,089.44 2,087.79 2,089.44 0.0K
10:01 2,089.44 2,089.44 2,084.50 2,088.77 1.0K
10:02 2,088.77 2,093.70 2,088.77 2,093.70 0.0K
10:03 2,094.18 2,094.18 2,089.24 2,094.18 1.0K
10:04 2,094.18 2,096.07 2,094.18 2,096.07 1.0K
10:05 2,096.07 2,098.92 2,095.60 2,098.92 3.0K
10:06 2,096.55 2,101.01 2,093.48 2,093.95 1.0K
10:07 2,093.95 2,098.42 2,090.19 2,097.94 2.0K
10:08 2,097.94 2,097.94 2,097.94 2,097.94 0.0K
10:09 2,097.94 2,102.68 2,097.94 2,101.26 3.0K
10:10 2,099.61 2,100.56 2,093.45 2,098.19 4.0K
10:11 2,098.19 2,099.36 2,094.88 2,099.36 0.0K
10:12 2,096.52 2,096.52 2,096.52 2,096.52 1.0K
10:13 2,096.52 2,096.52 2,094.62 2,094.62 0.0K
10:14 2,094.62 2,096.05 2,094.62 2,096.05 0.0K
10:15 2,096.05 2,096.52 2,096.05 2,096.52 4.0K
10:16 2,099.84 2,101.01 2,099.36 2,101.01 0.0K
10:17 2,101.01 2,104.33 2,101.01 2,104.33 4.0K
10:18 2,104.33 2,104.33 2,103.85 2,103.85 0.0K
10:19 2,103.85 2,103.85 2,100.53 2,100.53 2.0K
10:20 2,100.53 2,100.53 2,091.59 2,091.59 1.0K
10:21 2,093.95 2,093.95 2,093.95 2,093.95 0.0K
10:22 2,093.95 2,095.60 2,090.66 2,093.95 2.0K
10:23 2,092.31 2,095.60 2,092.31 2,095.60 0.0K
10:24 2,095.60 2,095.60 2,092.31 2,094.68 0.0K
10:25 2,094.68 2,101.73 2,094.68 2,101.73 0.0K
10:26 2,102.21 2,102.21 2,098.89 2,098.89 0.0K
10:27 2,098.89 2,102.21 2,098.89 2,102.21 0.0K
10:28 2,102.21 2,102.21 2,093.98 2,095.63 1.0K
10:29 2,095.63 2,095.63 2,095.63 2,095.63 0.0K
10:30 2,090.69 2,092.34 2,090.69 2,092.34 5.0K
10:31 2,092.34 2,092.34 2,089.05 2,090.22 3.0K
10:32 2,088.57 2,090.22 2,088.57 2,089.74 0.0K
10:33 2,089.74 2,091.39 2,089.74 2,091.39 0.0K
10:34 2,094.68 2,094.68 2,094.68 2,094.68 0.0K
10:35 2,093.03 2,094.68 2,093.03 2,094.68 0.0K
10:36 2,089.74 2,094.68 2,089.74 2,094.68 0.0K
10:37 2,094.68 2,094.68 2,094.68 2,094.68 0.0K
10:38 2,094.68 2,094.68 2,092.31 2,092.31 0.0K
10:39 2,092.31 2,092.31 2,090.66 2,090.66 0.0K
10:40 2,090.66 2,092.56 2,090.66 2,092.56 0.0K
10:41 2,092.56 2,092.56 2,090.91 2,090.91 1.0K
10:42 2,092.56 2,094.20 2,092.56 2,094.20 0.0K
10:43 2,092.78 2,092.78 2,092.31 2,092.31 0.0K
10:44 2,092.31 2,092.31 2,090.19 2,090.19 0.0K
10:45 2,089.72 2,092.56 2,089.72 2,090.91 2.0K
10:46 2,092.56 2,092.56 2,089.27 2,089.27 3.0K
10:47 2,089.27 2,090.91 2,089.27 2,090.91 0.0K
10:48 2,090.91 2,090.91 2,089.27 2,090.91 0.0K
10:49 2,090.91 2,090.91 2,087.12 2,087.12 1.0K
10:50 2,090.91 2,090.91 2,090.91 2,090.91 0.0K
10:51 2,090.91 2,090.91 2,089.27 2,089.27 0.0K
10:52 2,089.27 2,089.27 2,085.98 2,085.98 3.0K
10:53 2,085.98 2,087.62 2,085.98 2,087.62 0.0K
10:54 2,087.62 2,088.57 2,087.62 2,088.57 7.0K
10:55 2,088.57 2,088.57 2,088.10 2,088.10 1.0K
10:56 2,088.10 2,088.10 2,088.10 2,088.10 0.0K
10:57 2,088.10 2,088.10 2,088.10 2,088.10 1.0K
10:58 2,088.10 2,088.10 2,088.10 2,088.10 0.0K
10:59 2,088.10 2,088.10 2,088.10 2,088.10 0.0K
11:00 2,088.10 2,088.57 2,088.10 2,088.57 0.0K
11:01 2,088.57 2,088.57 2,083.61 2,088.57 1.0K
11:02 2,088.57 2,088.57 2,088.57 2,088.57 0.0K
11:03 2,088.57 2,088.57 2,086.93 2,086.93 0.0K
11:04 2,086.93 2,088.57 2,086.93 2,088.57 0.0K
11:05 2,088.57 2,088.57 2,085.26 2,085.26 1.0K
11:06 2,085.26 2,088.57 2,085.26 2,088.57 0.0K
11:07 2,088.57 2,088.57 2,087.15 2,087.15 0.0K
11:08 2,086.68 2,086.68 2,084.08 2,085.73 0.0K
11:09 2,085.73 2,085.73 2,085.73 2,085.73 0.0K
11:10 2,085.73 2,085.73 2,085.73 2,085.73 1.0K
11:11 2,085.73 2,086.20 2,085.73 2,085.73 0.0K
11:12 2,084.08 2,085.73 2,080.79 2,080.79 2.0K
11:13 2,080.79 2,082.44 2,080.79 2,080.79 1.0K
11:14 2,080.79 2,082.44 2,080.79 2,082.44 2.0K
11:15 2,082.44 2,083.39 2,082.44 2,083.39 0.0K
11:16 2,083.39 2,091.61 2,083.39 2,085.73 1.0K
11:17 2,085.73 2,085.73 2,083.83 2,083.83 25.0K
11:18 2,083.83 2,083.83 2,082.89 2,082.89 0.0K
11:19 2,082.41 2,082.41 2,082.41 2,082.41 0.0K
11:20 2,082.41 2,082.41 2,082.41 2,082.41 0.0K
11:21 2,082.41 2,082.41 2,082.41 2,082.41 0.0K
11:22 2,082.41 2,082.41 2,082.41 2,082.41 0.0K
11:23 2,082.41 2,084.06 2,081.21 2,081.21 1.0K
11:24 2,081.21 2,084.06 2,081.21 2,082.41 1.0K
11:25 2,082.41 2,084.28 2,080.99 2,084.28 2.0K
11:26 2,084.28 2,084.28 2,076.73 2,080.02 2.0K
11:27 2,084.75 2,086.40 2,084.75 2,084.75 1.0K
11:28 2,086.40 2,086.40 2,084.75 2,084.75 0.0K
11:29 2,082.14 2,105.67 2,082.14 2,105.67 19.0K
11:30 2,102.38 2,113.89 2,102.38 2,113.89 19.0K
11:31 2,112.25 2,112.25 2,107.31 2,107.31 1.0K
11:32 2,107.31 2,114.84 2,107.31 2,113.67 1.0K
11:33 2,112.02 2,112.02 2,109.43 2,109.43 0.0K
11:34 2,109.43 2,109.43 2,100.73 2,100.73 1.0K
11:35 2,100.73 2,100.73 2,084.28 2,089.22 3.0K
11:36 2,092.51 2,092.51 2,092.51 2,092.51 1.0K
11:37 2,092.51 2,093.45 2,091.81 2,093.45 0.0K
11:38 2,095.10 2,098.86 2,095.10 2,098.86 0.0K
11:39 2,100.51 2,100.51 2,098.61 2,098.61 0.0K
11:40 2,095.32 2,101.43 2,095.32 2,099.78 1.0K
11:41 2,100.73 2,100.73 2,096.97 2,097.44 0.0K
11:42 2,097.44 2,099.78 2,097.44 2,099.78 1.0K
11:43 2,096.49 2,098.14 2,096.49 2,098.14 1.0K
11:44 2,098.14 2,098.14 2,097.19 2,097.19 0.0K
11:45 2,097.19 2,097.19 2,097.19 2,097.19 0.0K
11:46 2,097.19 2,097.19 2,097.19 2,097.19 0.0K
11:47 2,097.19 2,097.19 2,095.05 2,096.69 1.0K
11:48 2,096.69 2,100.95 2,096.69 2,100.95 0.0K
11:49 2,100.95 2,101.43 2,100.95 2,101.43 0.0K
11:50 2,103.07 2,103.07 2,096.22 2,096.22 1.0K
11:51 2,097.86 2,101.15 2,097.86 2,101.15 1.0K
11:52 2,101.15 2,103.77 2,099.51 2,103.77 0.0K
11:53 2,103.77 2,103.77 2,102.35 2,102.35 0.0K
11:54 2,102.35 2,103.77 2,102.35 2,103.77 0.0K
11:55 2,103.77 2,103.77 2,098.84 2,098.84 1.0K
11:56 2,098.84 2,098.84 2,098.84 2,098.84 0.0K
11:57 2,098.84 2,098.84 2,098.84 2,098.84 0.0K
11:58 2,098.84 2,098.84 2,097.19 2,097.19 0.0K
11:59 2,097.19 2,105.42 2,097.19 2,105.42 2.0K
12:00 2,103.77 2,103.77 2,102.13 2,102.13 0.0K
12:01 2,102.13 2,102.13 2,102.13 2,102.13 0.0K
12:02 2,102.13 2,102.60 2,102.13 2,102.60 0.0K
12:03 2,102.60 2,102.60 2,102.60 2,102.60 0.0K
12:04 2,104.24 2,104.24 2,102.35 2,102.35 0.0K
12:05 2,102.35 2,102.35 2,099.06 2,102.35 0.0K
12:06 2,102.35 2,102.35 2,102.35 2,102.35 0.0K
12:07 2,102.35 2,104.72 2,098.14 2,098.14 1.0K
12:08 2,098.14 2,098.14 2,098.14 2,098.14 0.0K
12:09 2,098.14 2,098.14 2,098.14 2,098.14 0.0K
12:10 2,098.14 2,098.14 2,098.14 2,098.14 0.0K
12:11 2,098.14 2,098.14 2,098.14 2,098.14 0.0K
12:12 2,098.14 2,098.14 2,098.14 2,098.14 0.0K
12:13 2,098.14 2,098.14 2,096.49 2,096.49 0.0K
12:14 2,096.49 2,096.49 2,096.49 2,096.49 0.0K
12:15 2,096.49 2,096.49 2,096.49 2,096.49 0.0K
12:16 2,096.49 2,096.49 2,096.49 2,096.49 0.0K
12:17 2,096.49 2,099.78 2,096.49 2,099.78 0.0K
12:18 2,099.78 2,099.78 2,097.41 2,097.41 0.0K
12:19 2,097.41 2,097.41 2,097.41 2,097.41 0.0K
12:20 2,097.41 2,097.41 2,097.41 2,097.41 0.0K
12:21 2,097.41 2,097.41 2,090.83 2,090.83 1.0K
12:22 2,085.90 2,094.12 2,085.90 2,094.12 2.0K
12:23 2,094.12 2,094.12 2,089.19 2,089.19 0.0K
12:24 2,089.19 2,089.19 2,089.19 2,089.19 0.0K
12:25 2,089.19 2,089.19 2,089.19 2,089.19 0.0K
12:26 2,089.19 2,089.19 2,089.19 2,089.19 0.0K
12:27 2,089.19 2,093.43 2,089.19 2,093.43 1.0K
12:28 2,093.43 2,093.43 2,093.43 2,093.43 0.0K
12:29 2,093.43 2,095.07 2,093.43 2,095.07 0.0K
12:30 2,095.07 2,095.07 2,095.07 2,095.07 0.0K
12:31 2,095.07 2,095.07 2,095.07 2,095.07 0.0K
12:32 2,095.07 2,096.72 2,095.07 2,096.72 0.0K
12:33 2,096.72 2,096.72 2,093.43 2,093.43 0.0K
12:34 2,093.43 2,093.43 2,093.43 2,093.43 0.0K
12:35 2,093.43 2,095.07 2,093.43 2,095.07 0.0K
12:36 2,096.02 2,096.02 2,096.02 2,096.02 0.0K
12:37 2,096.02 2,096.02 2,096.02 2,096.02 0.0K
12:38 2,096.02 2,096.02 2,096.02 2,096.02 0.0K
12:39 2,096.02 2,096.02 2,094.37 2,094.37 0.0K
12:40 2,094.37 2,094.37 2,094.37 2,094.37 0.0K
12:41 2,092.73 2,094.37 2,086.15 2,086.15 1.0K
12:42 2,086.15 2,086.15 2,086.15 2,086.15 1.0K
12:43 2,086.15 2,092.73 2,086.15 2,092.73 0.0K
12:44 2,092.73 2,092.73 2,092.73 2,092.73 0.0K
12:45 2,092.73 2,092.73 2,092.73 2,092.73 0.0K
12:46 2,092.73 2,092.73 2,092.73 2,092.73 0.0K
12:47 2,092.73 2,092.73 2,092.73 2,092.73 0.0K
12:48 2,092.73 2,092.73 2,092.73 2,092.73 0.0K
12:49 2,092.73 2,092.73 2,092.73 2,092.73 0.0K
12:50 2,092.73 2,092.73 2,092.73 2,092.73 0.0K
12:51 2,092.73 2,093.20 2,092.73 2,093.20 1.0K
12:52 2,093.20 2,096.52 2,093.20 2,096.52 1.0K
12:53 2,096.52 2,096.52 2,092.76 2,093.23 0.0K
12:54 2,093.23 2,093.23 2,090.86 2,090.86 2.0K
12:55 2,090.86 2,094.15 2,089.22 2,094.15 8.0K
12:56 2,094.15 2,094.15 2,094.15 2,094.15 0.0K
12:57 2,094.15 2,094.15 2,085.68 2,085.68 0.0K
12:58 2,085.68 2,088.52 2,085.68 2,088.52 0.0K
12:59 2,088.04 2,088.04 2,088.04 2,088.04 0.0K
13:00 2,088.04 2,088.04 2,088.04 2,088.04 0.0K
13:01 2,088.04 2,088.04 2,088.04 2,088.04 0.0K
13:02 2,088.04 2,088.04 2,088.04 2,088.04 0.0K
13:03 2,088.04 2,088.04 2,088.04 2,088.04 0.0K
13:04 2,088.04 2,089.69 2,081.46 2,088.04 2.0K
13:05 2,088.04 2,088.04 2,088.04 2,088.04 0.0K
13:06 2,088.04 2,088.04 2,084.75 2,084.75 0.0K
13:07 2,084.75 2,086.40 2,084.75 2,086.40 0.0K
13:08 2,089.69 2,089.69 2,089.69 2,089.69 0.0K
13:09 2,089.69 2,089.69 2,089.69 2,089.69 0.0K
13:10 2,089.69 2,089.69 2,089.69 2,089.69 0.0K
13:11 2,089.69 2,089.69 2,086.40 2,086.40 0.0K
13:12 2,086.40 2,086.40 2,086.40 2,086.40 0.0K
13:13 2,086.40 2,086.40 2,084.75 2,084.75 0.0K
13:14 2,084.75 2,084.75 2,084.75 2,084.75 0.0K
13:15 2,084.75 2,086.40 2,084.75 2,086.40 0.0K
13:16 2,086.40 2,086.40 2,086.40 2,086.40 0.0K
13:17 2,086.40 2,089.69 2,086.40 2,089.69 0.0K
13:18 2,089.69 2,089.69 2,087.79 2,087.79 1.0K
13:19 2,089.22 2,089.22 2,087.79 2,087.79 0.0K
13:20 2,087.79 2,087.79 2,084.50 2,084.50 0.0K
13:21 2,084.50 2,084.50 2,082.39 2,082.39 0.0K
13:22 2,082.39 2,084.03 2,082.39 2,084.03 0.0K
13:23 2,084.03 2,084.03 2,084.03 2,084.03 0.0K
13:24 2,084.03 2,084.03 2,083.08 2,083.08 0.0K
13:25 2,083.08 2,086.37 2,083.08 2,086.37 0.0K
13:26 2,086.37 2,086.37 2,086.37 2,086.37 0.0K
13:27 2,086.37 2,086.37 2,086.37 2,086.37 0.0K
13:28 2,078.15 2,083.08 2,078.15 2,083.08 1.0K
13:29 2,083.08 2,084.98 2,083.08 2,084.98 0.0K
13:30 2,084.98 2,084.98 2,081.69 2,081.69 0.0K
13:31 2,081.69 2,081.69 2,081.21 2,081.21 0.0K
13:32 2,081.21 2,081.69 2,081.21 2,081.69 0.0K
13:33 2,081.69 2,081.69 2,081.69 2,081.69 0.0K
13:34 2,081.69 2,081.69 2,081.69 2,081.69 0.0K
13:35 2,081.69 2,084.98 2,081.69 2,084.98 0.0K
13:36 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
13:37 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
13:38 2,084.98 2,088.27 2,084.98 2,088.27 0.0K
13:39 2,088.27 2,088.27 2,088.27 2,088.27 0.0K
13:40 2,088.27 2,088.27 2,084.98 2,084.98 0.0K
13:41 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
13:42 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
13:43 2,084.98 2,086.62 2,084.98 2,086.62 0.0K
13:44 2,086.62 2,086.62 2,086.62 2,086.62 0.0K
13:45 2,086.62 2,086.62 2,086.15 2,086.15 0.0K
13:46 2,084.50 2,084.50 2,084.50 2,084.50 1.0K
13:47 2,084.50 2,084.50 2,084.50 2,084.50 0.0K
13:48 2,084.50 2,086.15 2,084.50 2,086.15 0.0K
13:49 2,086.15 2,086.15 2,086.15 2,086.15 0.0K
13:50 2,086.15 2,087.79 2,084.50 2,084.50 0.0K
13:51 2,084.50 2,084.50 2,084.50 2,084.50 0.0K
13:52 2,084.50 2,084.50 2,084.50 2,084.50 1.0K
13:53 2,084.50 2,084.50 2,084.50 2,084.50 0.0K
13:54 2,084.50 2,084.50 2,084.50 2,084.50 0.0K
13:55 2,084.50 2,084.50 2,084.50 2,084.50 0.0K
13:56 2,084.50 2,084.50 2,084.50 2,084.50 0.0K
13:57 2,083.08 2,083.08 2,083.08 2,083.08 0.0K
13:58 2,083.08 2,083.08 2,083.08 2,083.08 0.0K
13:59 2,083.08 2,084.50 2,083.08 2,084.50 0.0K
14:00 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
14:01 2,086.62 2,086.62 2,086.62 2,086.62 0.0K
14:02 2,086.62 2,086.62 2,086.15 2,086.15 0.0K
14:03 2,086.15 2,086.15 2,085.20 2,085.20 0.0K
14:04 2,085.20 2,085.20 2,085.20 2,085.20 0.0K
14:05 2,083.78 2,083.78 2,083.31 2,083.31 1.0K
14:06 2,083.78 2,083.78 2,083.78 2,083.78 0.0K
14:07 2,083.78 2,083.78 2,083.78 2,083.78 0.0K
14:08 2,083.78 2,083.78 2,083.78 2,083.78 0.0K
14:09 2,083.78 2,083.78 2,083.78 2,083.78 0.0K
14:10 2,083.78 2,083.78 2,083.78 2,083.78 0.0K
14:11 2,083.78 2,084.60 2,083.78 2,084.60 0.0K
14:12 2,084.60 2,084.60 2,084.13 2,084.13 1.0K
14:13 2,084.60 2,085.43 2,084.60 2,085.43 0.0K
14:14 2,085.43 2,085.43 2,085.43 2,085.43 0.0K
14:15 2,085.43 2,085.43 2,085.43 2,085.43 0.0K
14:16 2,087.07 2,087.07 2,087.07 2,087.07 0.0K
14:17 2,087.07 2,090.36 2,087.07 2,090.36 2.0K
14:18 2,090.36 2,092.01 2,090.36 2,092.01 1.0K
14:19 2,092.01 2,092.01 2,092.01 2,092.01 0.0K
14:20 2,092.01 2,092.01 2,090.36 2,090.36 0.0K
14:21 2,090.36 2,090.36 2,090.36 2,090.36 0.0K
14:22 2,090.36 2,090.36 2,090.36 2,090.36 0.0K
14:23 2,090.36 2,092.01 2,090.36 2,092.01 0.0K
14:24 2,092.01 2,092.01 2,092.01 2,092.01 0.0K
14:25 2,091.53 2,091.53 2,091.53 2,091.53 1.0K
14:26 2,093.43 2,093.43 2,093.43 2,093.43 0.0K
14:27 2,093.43 2,093.43 2,090.14 2,090.14 0.0K
14:28 2,090.14 2,090.14 2,090.14 2,090.14 0.0K
14:29 2,090.14 2,090.14 2,090.14 2,090.14 0.0K
14:30 2,090.14 2,091.78 2,087.07 2,091.78 1.0K
14:31 2,091.78 2,091.78 2,091.78 2,091.78 0.0K
14:32 2,091.78 2,091.78 2,088.49 2,088.49 0.0K
14:33 2,088.49 2,088.49 2,087.32 2,087.32 0.0K
14:34 2,087.32 2,090.61 2,087.32 2,090.61 2.0K
14:35 2,090.14 2,090.14 2,089.19 2,089.19 0.0K
14:36 2,089.19 2,089.19 2,089.19 2,089.19 0.0K
14:37 2,089.19 2,090.61 2,087.32 2,087.32 1.0K
14:38 2,087.32 2,088.97 2,087.32 2,088.97 0.0K
14:39 2,088.97 2,088.97 2,088.97 2,088.97 0.0K
14:40 2,088.97 2,090.61 2,088.97 2,090.61 0.0K
14:41 2,090.61 2,090.61 2,090.61 2,090.61 0.0K
14:42 2,090.61 2,091.08 2,090.61 2,091.08 2.0K
14:43 2,091.08 2,091.08 2,091.08 2,091.08 1.0K
14:44 2,091.08 2,091.08 2,091.08 2,091.08 0.0K
14:45 2,089.44 2,089.44 2,089.44 2,089.44 1.0K
14:46 2,092.73 2,092.73 2,091.08 2,091.08 0.0K
14:47 2,091.08 2,091.56 2,091.08 2,091.56 1.0K
14:48 2,091.56 2,091.56 2,091.56 2,091.56 0.0K
14:49 2,091.56 2,091.56 2,091.08 2,091.08 0.0K
14:50 2,089.44 2,091.08 2,089.44 2,091.08 0.0K
14:51 2,091.56 2,091.56 2,091.56 2,091.56 2.0K
14:52 2,091.56 2,091.56 2,091.56 2,091.56 0.0K
14:53 2,091.56 2,091.56 2,091.56 2,091.56 0.0K
14:54 2,091.56 2,091.56 2,089.91 2,089.91 0.0K
14:55 2,091.56 2,092.03 2,091.56 2,092.03 1.0K
14:56 2,092.03 2,092.03 2,092.03 2,092.03 0.0K
14:57 2,092.98 2,092.98 2,092.98 2,092.98 1.0K
14:58 2,092.98 2,092.98 2,091.56 2,091.56 0.0K
14:59 2,091.56 2,091.56 2,091.56 2,091.56 0.0K
15:00 2,091.56 2,091.56 2,091.56 2,091.56 0.0K
15:01 2,091.56 2,091.56 2,091.56 2,091.56 0.0K
15:02 2,091.56 2,091.56 2,091.56 2,091.56 0.0K
15:03 2,091.56 2,091.56 2,091.56 2,091.56 1.0K
15:04 2,091.56 2,091.56 2,091.56 2,091.56 0.0K
15:05 2,091.56 2,091.56 2,091.56 2,091.56 0.0K
15:06 2,091.56 2,093.20 2,091.56 2,093.20 0.0K
15:07 2,093.20 2,093.20 2,089.91 2,089.91 1.0K
15:08 2,089.91 2,094.85 2,089.91 2,094.85 0.0K
15:09 2,094.85 2,094.85 2,094.85 2,094.85 0.0K
15:10 2,094.85 2,094.85 2,094.37 2,094.37 1.0K
15:11 2,094.37 2,096.27 2,094.37 2,096.27 0.0K
15:12 2,091.33 2,091.33 2,090.61 2,090.61 1.0K
15:13 2,091.56 2,091.56 2,091.56 2,091.56 0.0K
15:14 2,091.56 2,091.56 2,089.79 2,089.79 0.0K
15:15 2,088.97 2,090.74 2,088.97 2,090.74 2.0K
15:16 2,090.74 2,091.56 2,089.91 2,091.56 0.0K
15:17 2,092.98 2,093.93 2,092.98 2,093.93 3.0K
15:18 2,095.35 2,097.24 2,095.35 2,097.24 1.0K
15:19 2,097.24 2,097.24 2,090.83 2,090.83 5.0K
15:20 2,098.89 2,098.89 2,098.89 2,098.89 0.0K
15:21 2,098.89 2,098.89 2,098.89 2,098.89 0.0K
15:22 2,098.89 2,098.89 2,098.89 2,098.89 0.0K
15:23 2,098.89 2,098.89 2,098.89 2,098.89 0.0K
15:24 2,098.89 2,098.89 2,098.89 2,098.89 0.0K
15:25 2,098.89 2,098.89 2,098.89 2,098.89 0.0K
15:26 2,098.89 2,098.89 2,098.89 2,098.89 0.0K
15:27 2,098.89 2,098.89 2,098.89 2,098.89 0.0K
15:28 2,098.89 2,098.89 2,098.89 2,098.89 0.0K
15:29 2,098.89 2,102.65 2,098.89 2,102.65 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available