KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,119.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,112.52 2,112.52 2,112.52 2,112.52 2.0K
09:01 2,110.35 2,110.35 2,107.06 2,110.35 1.0K
09:02 2,110.35 2,116.04 2,108.98 2,112.27 4.0K
09:03 2,112.27 2,112.27 2,112.27 2,112.27 0.0K
09:04 2,112.27 2,117.21 2,105.69 2,117.21 3.0K
09:05 2,117.21 2,117.21 2,112.27 2,117.21 0.0K
09:06 2,113.92 2,117.24 2,113.92 2,117.24 0.0K
09:07 2,117.24 2,118.85 2,114.39 2,118.85 1.0K
09:08 2,116.04 2,129.20 2,116.04 2,127.78 5.0K
09:09 2,122.84 2,127.78 2,122.84 2,122.84 1.0K
09:10 2,116.26 2,121.67 2,116.26 2,121.67 0.0K
09:11 2,121.67 2,121.67 2,118.38 2,120.02 6.0K
09:12 2,118.60 2,120.02 2,118.13 2,118.60 6.0K
09:13 2,118.60 2,118.60 2,116.96 2,116.96 3.0K
09:14 2,116.96 2,116.96 2,113.67 2,114.84 2.0K
09:15 2,116.48 2,116.48 2,114.84 2,116.48 0.0K
09:16 2,114.84 2,114.84 2,114.84 2,114.84 0.0K
09:17 2,114.84 2,114.84 2,111.55 2,111.55 0.0K
09:18 2,113.19 2,113.67 2,105.44 2,112.02 5.0K
09:19 2,112.02 2,113.92 2,112.02 2,113.92 0.0K
09:20 2,105.69 2,113.92 2,105.69 2,113.92 1.0K
09:21 2,113.92 2,113.92 2,113.44 2,113.44 0.0K
09:22 2,113.44 2,117.71 2,113.44 2,117.71 1.0K
09:23 2,116.06 2,116.06 2,114.42 2,114.42 0.0K
09:24 2,114.42 2,114.42 2,111.58 2,111.58 0.0K
09:25 2,111.58 2,115.12 2,109.93 2,115.12 1.0K
09:26 2,118.63 2,120.53 2,118.63 2,120.53 0.0K
09:27 2,120.53 2,120.53 2,118.88 2,118.88 1.0K
09:28 2,118.41 2,122.17 2,118.41 2,122.17 2.0K
09:29 2,117.24 2,123.82 2,117.24 2,123.82 1.0K
09:30 2,123.82 2,123.82 2,119.58 2,119.58 0.0K
09:31 2,120.05 2,120.05 2,114.64 2,115.59 0.0K
09:32 2,113.47 2,113.94 2,113.47 2,113.94 2.0K
09:33 2,113.94 2,113.94 2,110.15 2,110.15 0.0K
09:34 2,112.52 2,112.52 2,110.63 2,112.05 0.0K
09:35 2,112.05 2,112.05 2,110.40 2,110.40 0.0K
09:36 2,110.40 2,110.40 2,110.40 2,110.40 0.0K
09:37 2,110.40 2,113.69 2,108.76 2,113.69 0.0K
09:38 2,113.69 2,113.69 2,111.80 2,113.69 0.0K
09:39 2,111.33 2,113.69 2,111.33 2,113.69 0.0K
09:40 2,113.69 2,113.69 2,110.38 2,110.38 1.0K
09:41 2,110.38 2,110.38 2,110.38 2,110.38 0.0K
09:42 2,110.38 2,110.38 2,100.68 2,104.97 8.0K
09:43 2,104.97 2,109.90 2,104.97 2,109.43 1.0K
09:44 2,109.90 2,115.59 2,109.90 2,115.59 6.0K
09:45 2,115.59 2,115.59 2,109.90 2,109.90 1.0K
09:46 2,109.90 2,109.90 2,108.26 2,108.26 0.0K
09:47 2,108.26 2,108.26 2,104.97 2,106.61 0.0K
09:48 2,106.61 2,108.26 2,104.97 2,104.97 2.0K
09:49 2,104.97 2,104.97 2,104.97 2,104.97 1.0K
09:50 2,104.97 2,106.61 2,104.97 2,106.61 0.0K
09:51 2,106.61 2,106.61 2,104.97 2,104.97 0.0K
09:52 2,104.97 2,104.97 2,104.97 2,104.97 1.0K
09:53 2,106.61 2,106.61 2,106.61 2,106.61 0.0K
09:54 2,106.61 2,106.61 2,104.97 2,104.97 1.0K
09:55 2,104.97 2,104.97 2,104.97 2,104.97 0.0K
09:56 2,104.97 2,106.61 2,104.97 2,106.61 0.0K
09:57 2,104.97 2,104.97 2,104.97 2,104.97 0.0K
09:58 2,104.97 2,104.97 2,104.97 2,104.97 1.0K
09:59 2,109.90 2,109.90 2,109.90 2,109.90 0.0K
10:00 2,109.90 2,111.55 2,109.90 2,111.55 0.0K
10:01 2,111.55 2,117.71 2,111.55 2,117.24 9.0K
10:02 2,117.24 2,117.24 2,114.39 2,116.76 0.0K
10:03 2,116.76 2,116.76 2,116.29 2,116.29 0.0K
10:04 2,116.29 2,116.29 2,113.92 2,113.92 0.0K
10:05 2,113.92 2,114.17 2,112.52 2,112.52 0.0K
10:06 2,112.52 2,112.52 2,110.88 2,110.88 0.0K
10:07 2,110.88 2,110.88 2,107.59 2,107.59 1.0K
10:08 2,107.59 2,110.88 2,107.59 2,110.88 0.0K
10:09 2,110.88 2,110.88 2,110.88 2,110.88 0.0K
10:10 2,110.40 2,110.40 2,110.40 2,110.40 0.0K
10:11 2,110.40 2,110.40 2,110.40 2,110.40 0.0K
10:12 2,110.40 2,110.40 2,110.40 2,110.40 0.0K
10:13 2,110.40 2,110.40 2,105.22 2,105.22 0.0K
10:14 2,105.22 2,105.22 2,105.22 2,105.22 0.0K
10:15 2,105.22 2,105.22 2,104.75 2,104.75 1.0K
10:16 2,104.75 2,104.75 2,101.46 2,101.46 2.0K
10:17 2,103.10 2,103.10 2,101.46 2,101.46 1.0K
10:18 2,101.46 2,101.46 2,099.81 2,100.28 1.0K
10:19 2,099.34 2,100.28 2,099.34 2,100.28 0.0K
10:20 2,100.28 2,105.22 2,100.28 2,105.22 0.0K
10:21 2,105.22 2,105.22 2,105.22 2,105.22 2.0K
10:22 2,105.22 2,107.11 2,105.22 2,107.11 0.0K
10:23 2,107.11 2,107.11 2,105.22 2,105.22 0.0K
10:24 2,105.22 2,105.22 2,105.22 2,105.22 0.0K
10:25 2,105.22 2,108.76 2,105.22 2,108.76 0.0K
10:26 2,106.86 2,106.86 2,106.86 2,106.86 0.0K
10:27 2,106.86 2,106.86 2,106.86 2,106.86 0.0K
10:28 2,105.44 2,105.44 2,104.97 2,104.97 0.0K
10:29 2,104.97 2,104.97 2,104.97 2,104.97 0.0K
10:30 2,104.97 2,104.97 2,104.97 2,104.97 0.0K
10:31 2,104.97 2,105.44 2,104.97 2,105.44 0.0K
10:32 2,105.44 2,105.44 2,100.51 2,100.51 7.0K
10:33 2,105.44 2,106.86 2,105.44 2,106.86 2.0K
10:34 2,106.86 2,106.86 2,105.44 2,105.44 0.0K
10:35 2,105.44 2,105.44 2,105.44 2,105.44 0.0K
10:36 2,105.44 2,105.44 2,105.44 2,105.44 0.0K
10:37 2,102.15 2,109.68 2,102.15 2,109.68 1.0K
10:38 2,109.68 2,109.68 2,109.68 2,109.68 0.0K
10:39 2,109.68 2,109.68 2,109.68 2,109.68 0.0K
10:40 2,109.68 2,109.68 2,109.68 2,109.68 0.0K
10:41 2,109.68 2,109.68 2,109.68 2,109.68 0.0K
10:42 2,109.68 2,110.15 2,108.73 2,108.73 1.0K
10:43 2,110.15 2,110.15 2,110.15 2,110.15 0.0K
10:44 2,110.15 2,110.15 2,103.57 2,103.57 0.0K
10:45 2,102.15 2,102.15 2,102.15 2,102.15 0.0K
10:46 2,102.15 2,102.15 2,102.15 2,102.15 0.0K
10:47 2,102.15 2,103.80 2,102.15 2,103.80 0.0K
10:48 2,103.80 2,103.80 2,103.57 2,103.57 1.0K
10:49 2,103.57 2,103.57 2,103.57 2,103.57 0.0K
10:50 2,103.57 2,103.57 2,103.57 2,103.57 0.0K
10:51 2,103.57 2,103.57 2,103.57 2,103.57 0.0K
10:52 2,103.57 2,103.57 2,103.57 2,103.57 0.0K
10:53 2,103.57 2,103.57 2,101.93 2,103.57 1.0K
10:54 2,103.57 2,103.57 2,101.93 2,101.93 1.0K
10:55 2,103.57 2,103.57 2,103.57 2,103.57 0.0K
10:56 2,103.57 2,103.57 2,103.57 2,103.57 0.0K
10:57 2,103.57 2,103.57 2,103.57 2,103.57 0.0K
10:58 2,103.57 2,103.57 2,103.57 2,103.57 0.0K
10:59 2,103.57 2,103.57 2,103.57 2,103.57 0.0K
11:00 2,103.57 2,103.57 2,103.57 2,103.57 0.0K
11:01 2,103.57 2,103.57 2,103.57 2,103.57 0.0K
11:02 2,103.57 2,103.57 2,103.57 2,103.57 0.0K
11:03 2,103.57 2,103.57 2,103.57 2,103.57 0.0K
11:04 2,103.57 2,103.57 2,103.57 2,103.57 0.0K
11:05 2,103.57 2,103.57 2,103.57 2,103.57 0.0K
11:06 2,103.57 2,103.57 2,103.57 2,103.57 0.0K
11:07 2,103.57 2,103.57 2,103.57 2,103.57 0.0K
11:08 2,103.57 2,105.00 2,103.35 2,103.35 1.0K
11:09 2,103.35 2,103.35 2,103.35 2,103.35 0.0K
11:10 2,103.35 2,103.35 2,103.35 2,103.35 0.0K
11:11 2,103.35 2,103.35 2,103.35 2,103.35 0.0K
11:12 2,103.35 2,103.35 2,103.35 2,103.35 0.0K
11:13 2,103.35 2,103.35 2,103.35 2,103.35 0.0K
11:14 2,103.35 2,103.35 2,101.46 2,101.46 0.0K
11:15 2,101.46 2,101.46 2,101.46 2,101.46 0.0K
11:16 2,101.46 2,105.00 2,101.46 2,105.00 0.0K
11:17 2,105.00 2,105.00 2,103.10 2,105.00 0.0K
11:18 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:19 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:20 2,103.10 2,103.10 2,103.10 2,103.10 0.0K
11:21 2,103.10 2,103.10 2,102.15 2,102.15 0.0K
11:22 2,102.15 2,105.00 2,101.68 2,101.68 3.0K
11:23 2,101.68 2,101.68 2,101.68 2,101.68 0.0K
11:24 2,101.68 2,101.68 2,101.68 2,101.68 0.0K
11:25 2,101.68 2,103.32 2,101.68 2,103.32 0.0K
11:26 2,103.32 2,103.32 2,101.68 2,101.68 1.0K
11:27 2,101.68 2,101.68 2,101.68 2,101.68 0.0K
11:28 2,101.68 2,101.68 2,101.68 2,101.68 0.0K
11:29 2,101.68 2,101.68 2,101.68 2,101.68 0.0K
11:30 2,101.68 2,101.68 2,101.68 2,101.68 0.0K
11:31 2,101.68 2,101.68 2,101.68 2,101.68 0.0K
11:32 2,101.68 2,101.68 2,101.68 2,101.68 0.0K
11:33 2,101.68 2,102.40 2,100.03 2,102.40 1.0K
11:34 2,102.40 2,104.05 2,102.40 2,104.05 0.0K
11:35 2,104.05 2,104.05 2,104.05 2,104.05 0.0K
11:36 2,104.05 2,104.05 2,104.05 2,104.05 0.0K
11:37 2,104.05 2,105.69 2,104.05 2,105.69 0.0K
11:38 2,105.69 2,105.69 2,105.69 2,105.69 0.0K
11:39 2,105.69 2,105.69 2,105.69 2,105.69 0.0K
11:40 2,105.69 2,105.69 2,105.69 2,105.69 0.0K
11:41 2,105.69 2,105.69 2,105.69 2,105.69 0.0K
11:42 2,105.69 2,105.69 2,105.69 2,105.69 0.0K
11:43 2,105.69 2,105.69 2,104.05 2,104.05 0.0K
11:44 2,104.05 2,104.05 2,104.05 2,104.05 0.0K
11:45 2,104.05 2,104.05 2,104.05 2,104.05 0.0K
11:46 2,104.05 2,104.05 2,104.05 2,104.05 0.0K
11:47 2,104.05 2,104.05 2,104.05 2,104.05 0.0K
11:48 2,104.05 2,104.05 2,104.05 2,104.05 0.0K
11:49 2,100.73 2,101.93 2,099.09 2,101.93 1.0K
11:50 2,101.93 2,101.93 2,101.93 2,101.93 0.0K
11:51 2,101.93 2,101.93 2,100.28 2,100.28 1.0K
11:52 2,100.28 2,100.28 2,100.28 2,100.28 0.0K
11:53 2,100.28 2,100.28 2,099.81 2,099.81 0.0K
11:54 2,099.81 2,103.10 2,099.81 2,099.81 0.0K
11:55 2,099.81 2,099.81 2,099.81 2,099.81 0.0K
11:56 2,099.81 2,099.81 2,099.81 2,099.81 0.0K
11:57 2,099.81 2,101.46 2,098.86 2,098.86 1.0K
11:58 2,100.51 2,100.51 2,100.51 2,100.51 0.0K
11:59 2,100.51 2,100.51 2,099.09 2,099.09 4.0K
12:00 2,099.09 2,102.38 2,099.09 2,102.38 0.0K
12:01 2,102.38 2,102.38 2,102.38 2,102.38 0.0K
12:02 2,099.09 2,100.73 2,097.44 2,100.73 0.0K
12:03 2,100.73 2,100.73 2,100.73 2,100.73 0.0K
12:04 2,100.73 2,100.73 2,097.44 2,099.09 1.0K
12:05 2,099.09 2,099.09 2,099.09 2,099.09 0.0K
12:06 2,099.09 2,099.09 2,097.44 2,097.44 0.0K
12:07 2,097.44 2,099.09 2,097.44 2,099.09 0.0K
12:08 2,099.09 2,099.09 2,097.66 2,097.66 1.0K
12:09 2,098.14 2,098.14 2,098.14 2,098.14 0.0K
12:10 2,098.14 2,098.14 2,098.14 2,098.14 0.0K
12:11 2,090.56 2,097.19 2,090.56 2,097.19 13.0K
12:12 2,095.55 2,098.86 2,095.55 2,098.86 0.0K
12:13 2,098.86 2,098.86 2,098.86 2,098.86 0.0K
12:14 2,098.86 2,100.51 2,098.86 2,100.51 1.0K
12:15 2,103.80 2,103.80 2,100.51 2,102.15 0.0K
12:16 2,102.15 2,102.15 2,102.15 2,102.15 0.0K
12:17 2,102.15 2,102.63 2,100.73 2,100.73 1.0K
12:18 2,101.21 2,101.21 2,101.21 2,101.21 0.0K
12:19 2,101.21 2,101.21 2,099.56 2,099.56 0.0K
12:20 2,099.56 2,099.56 2,099.09 2,099.09 0.0K
12:21 2,097.44 2,100.73 2,097.44 2,099.78 0.0K
12:22 2,099.78 2,099.78 2,096.49 2,096.49 0.0K
12:23 2,099.78 2,099.78 2,099.78 2,099.78 1.0K
12:24 2,099.78 2,101.21 2,099.56 2,099.56 0.0K
12:25 2,099.56 2,099.56 2,099.56 2,099.56 0.0K
12:26 2,099.56 2,103.80 2,099.56 2,103.32 1.0K
12:27 2,103.32 2,103.32 2,103.32 2,103.32 0.0K
12:28 2,103.32 2,103.32 2,103.32 2,103.32 0.0K
12:29 2,103.32 2,103.32 2,103.32 2,103.32 0.0K
12:30 2,103.32 2,103.32 2,101.68 2,101.68 0.0K
12:31 2,101.68 2,101.68 2,101.68 2,101.68 0.0K
12:32 2,101.68 2,101.68 2,101.68 2,101.68 0.0K
12:33 2,101.68 2,103.32 2,101.68 2,101.90 0.0K
12:34 2,101.90 2,101.90 2,100.95 2,100.95 0.0K
12:35 2,100.95 2,102.60 2,100.95 2,102.60 1.0K
12:36 2,102.60 2,102.60 2,102.60 2,102.60 0.0K
12:37 2,102.60 2,102.60 2,100.95 2,100.95 0.0K
12:38 2,100.95 2,100.95 2,100.95 2,100.95 0.0K
12:39 2,100.95 2,100.95 2,100.95 2,100.95 0.0K
12:40 2,100.95 2,100.95 2,100.95 2,100.95 0.0K
12:41 2,100.95 2,102.60 2,100.95 2,102.60 0.0K
12:42 2,102.60 2,103.55 2,102.60 2,103.55 1.0K
12:43 2,103.55 2,105.19 2,103.55 2,105.19 0.0K
12:44 2,105.19 2,105.19 2,105.19 2,105.19 0.0K
12:45 2,106.84 2,106.84 2,106.84 2,106.84 0.0K
12:46 2,106.84 2,106.84 2,106.84 2,106.84 0.0K
12:47 2,106.84 2,106.84 2,105.19 2,105.19 0.0K
12:48 2,105.19 2,105.19 2,105.19 2,105.19 0.0K
12:49 2,106.61 2,106.61 2,103.32 2,103.32 1.0K
12:50 2,103.32 2,106.61 2,103.32 2,106.61 0.0K
12:51 2,106.61 2,106.61 2,106.61 2,106.61 0.0K
12:52 2,106.61 2,106.61 2,106.61 2,106.61 0.0K
12:53 2,106.61 2,106.61 2,106.61 2,106.61 0.0K
12:54 2,106.61 2,106.61 2,106.61 2,106.61 0.0K
12:55 2,104.97 2,105.44 2,104.97 2,105.44 1.0K
12:56 2,105.44 2,105.44 2,102.15 2,104.97 2.0K
12:57 2,104.97 2,104.97 2,104.97 2,104.97 0.0K
12:58 2,104.97 2,104.97 2,104.97 2,104.97 0.0K
12:59 2,104.97 2,104.97 2,104.97 2,104.97 0.0K
13:00 2,104.97 2,104.97 2,104.97 2,104.97 0.0K
13:01 2,104.97 2,104.97 2,104.97 2,104.97 0.0K
13:02 2,104.97 2,104.97 2,100.03 2,104.97 2.0K
13:03 2,104.97 2,104.97 2,101.68 2,101.68 0.0K
13:04 2,100.03 2,104.97 2,100.03 2,104.97 0.0K
13:05 2,104.97 2,104.97 2,104.97 2,104.97 0.0K
13:06 2,104.97 2,104.97 2,104.97 2,104.97 0.0K
13:07 2,104.97 2,104.97 2,104.97 2,104.97 0.0K
13:08 2,104.97 2,104.97 2,104.97 2,104.97 0.0K
13:09 2,104.97 2,104.97 2,104.97 2,104.97 1.0K
13:10 2,104.97 2,104.97 2,104.97 2,104.97 0.0K
13:11 2,104.97 2,104.97 2,100.03 2,100.03 0.0K
13:12 2,101.68 2,101.68 2,101.68 2,101.68 0.0K
13:13 2,101.21 2,104.50 2,101.21 2,104.50 1.0K
13:14 2,104.50 2,104.50 2,104.50 2,104.50 0.0K
13:15 2,104.50 2,104.50 2,101.21 2,104.50 0.0K
13:16 2,101.21 2,101.21 2,101.21 2,101.21 0.0K
13:17 2,104.50 2,104.97 2,104.50 2,104.97 0.0K
13:18 2,104.97 2,105.44 2,104.97 2,105.44 0.0K
13:19 2,105.44 2,105.44 2,105.44 2,105.44 0.0K
13:20 2,105.44 2,105.44 2,105.44 2,105.44 0.0K
13:21 2,105.44 2,105.44 2,102.15 2,103.80 1.0K
13:22 2,103.80 2,103.80 2,103.80 2,103.80 0.0K
13:23 2,103.80 2,103.80 2,103.80 2,103.80 0.0K
13:24 2,103.80 2,103.80 2,103.80 2,103.80 0.0K
13:25 2,103.80 2,103.80 2,103.80 2,103.80 0.0K
13:26 2,103.80 2,103.80 2,100.51 2,100.51 0.0K
13:27 2,100.51 2,100.51 2,100.51 2,100.51 0.0K
13:28 2,100.51 2,100.51 2,100.51 2,100.51 0.0K
13:29 2,100.51 2,103.80 2,100.51 2,103.80 0.0K
13:30 2,103.80 2,103.80 2,103.80 2,103.80 0.0K
13:31 2,103.80 2,103.80 2,103.80 2,103.80 0.0K
13:32 2,103.80 2,104.27 2,103.80 2,104.27 1.0K
13:33 2,104.27 2,104.27 2,104.27 2,104.27 0.0K
13:34 2,104.27 2,104.27 2,104.27 2,104.27 0.0K
13:35 2,104.27 2,104.27 2,104.27 2,104.27 0.0K
13:36 2,104.27 2,104.27 2,104.27 2,104.27 0.0K
13:37 2,104.27 2,105.69 2,104.27 2,105.69 0.0K
13:38 2,105.69 2,105.69 2,105.69 2,105.69 0.0K
13:39 2,105.69 2,105.69 2,105.69 2,105.69 0.0K
13:40 2,105.69 2,105.69 2,105.69 2,105.69 0.0K
13:41 2,105.69 2,105.69 2,105.69 2,105.69 0.0K
13:42 2,105.69 2,105.69 2,105.69 2,105.69 0.0K
13:43 2,105.69 2,105.69 2,105.69 2,105.69 0.0K
13:44 2,105.69 2,105.69 2,103.57 2,103.57 0.0K
13:45 2,103.57 2,106.86 2,103.57 2,106.86 0.0K
13:46 2,106.86 2,106.86 2,106.86 2,106.86 0.0K
13:47 2,106.86 2,106.86 2,106.86 2,106.86 0.0K
13:48 2,106.86 2,106.86 2,103.57 2,103.57 1.0K
13:49 2,103.10 2,103.10 2,100.95 2,100.95 3.0K
13:50 2,100.95 2,100.95 2,100.95 2,100.95 0.0K
13:51 2,100.95 2,100.95 2,100.95 2,100.95 0.0K
13:52 2,100.95 2,103.80 2,098.86 2,098.86 3.0K
13:53 2,098.86 2,100.51 2,098.86 2,100.51 0.0K
13:54 2,100.98 2,104.52 2,100.98 2,104.52 0.0K
13:55 2,104.52 2,104.52 2,104.52 2,104.52 0.0K
13:56 2,104.52 2,104.52 2,104.52 2,104.52 0.0K
13:57 2,104.52 2,104.52 2,102.63 2,102.63 0.0K
13:58 2,102.63 2,104.52 2,101.23 2,101.23 0.0K
13:59 2,101.23 2,104.52 2,101.23 2,104.52 0.0K
14:00 2,104.52 2,104.52 2,102.63 2,102.63 0.0K
14:01 2,102.63 2,102.63 2,102.63 2,102.63 0.0K
14:02 2,102.63 2,102.63 2,099.34 2,102.63 0.0K
14:03 2,102.63 2,102.63 2,102.63 2,102.63 0.0K
14:04 2,102.63 2,102.63 2,102.63 2,102.63 0.0K
14:05 2,102.63 2,102.63 2,102.63 2,102.63 0.0K
14:06 2,102.63 2,102.63 2,102.63 2,102.63 0.0K
14:07 2,100.98 2,100.98 2,100.98 2,100.98 0.0K
14:08 2,100.98 2,102.63 2,100.98 2,102.63 0.0K
14:09 2,102.63 2,102.63 2,102.63 2,102.63 0.0K
14:10 2,102.63 2,102.63 2,101.68 2,101.68 0.0K
14:11 2,101.68 2,101.68 2,101.68 2,101.68 0.0K
14:12 2,101.68 2,101.68 2,101.68 2,101.68 0.0K
14:13 2,101.68 2,101.68 2,101.68 2,101.68 0.0K
14:14 2,101.68 2,101.68 2,100.03 2,100.03 0.0K
14:15 2,100.03 2,100.03 2,100.03 2,100.03 0.0K
14:16 2,100.03 2,100.03 2,100.03 2,100.03 0.0K
14:17 2,100.03 2,100.03 2,098.39 2,098.39 0.0K
14:18 2,098.39 2,098.39 2,098.39 2,098.39 0.0K
14:19 2,098.39 2,098.39 2,098.39 2,098.39 3.0K
14:20 2,098.39 2,098.39 2,098.39 2,098.39 0.0K
14:21 2,098.39 2,098.39 2,098.39 2,098.39 0.0K
14:22 2,098.39 2,098.39 2,098.39 2,098.39 1.0K
14:23 2,100.03 2,100.03 2,100.03 2,100.03 0.0K
14:24 2,100.03 2,100.03 2,100.03 2,100.03 0.0K
14:25 2,100.03 2,101.68 2,100.03 2,101.68 0.0K
14:26 2,101.68 2,101.68 2,101.68 2,101.68 0.0K
14:27 2,101.68 2,101.68 2,101.68 2,101.68 0.0K
14:28 2,101.68 2,101.68 2,101.21 2,101.21 0.0K
14:29 2,101.21 2,101.21 2,100.26 2,101.21 0.0K
14:30 2,101.21 2,101.21 2,101.21 2,101.21 0.0K
14:31 2,101.21 2,101.68 2,101.21 2,101.68 0.0K
14:32 2,101.68 2,101.68 2,101.68 2,101.68 0.0K
14:33 2,101.68 2,101.68 2,100.03 2,100.03 0.0K
14:34 2,100.03 2,100.03 2,100.03 2,100.03 0.0K
14:35 2,100.03 2,100.03 2,100.03 2,100.03 0.0K
14:36 2,100.03 2,100.03 2,100.03 2,100.03 1.0K
14:37 2,102.40 2,102.40 2,101.58 2,101.58 0.0K
14:38 2,101.58 2,101.58 2,101.58 2,101.58 0.0K
14:39 2,101.58 2,101.58 2,101.58 2,101.58 0.0K
14:40 2,101.58 2,102.05 2,101.58 2,102.05 0.0K
14:41 2,102.05 2,102.05 2,102.05 2,102.05 0.0K
14:42 2,102.05 2,102.05 2,101.23 2,101.23 2.0K
14:43 2,101.23 2,101.23 2,101.23 2,101.23 0.0K
14:44 2,101.23 2,101.23 2,101.23 2,101.23 0.0K
14:45 2,101.23 2,101.23 2,100.28 2,100.28 7.0K
14:46 2,100.28 2,100.28 2,100.28 2,100.28 0.0K
14:47 2,100.28 2,101.93 2,100.28 2,101.93 0.0K
14:48 2,101.93 2,101.93 2,100.28 2,100.28 0.0K
14:49 2,101.93 2,101.93 2,100.98 2,100.98 0.0K
14:50 2,099.34 2,100.98 2,099.34 2,100.98 0.0K
14:51 2,100.98 2,100.98 2,099.34 2,099.34 0.0K
14:52 2,100.98 2,100.98 2,100.98 2,100.98 0.0K
14:53 2,100.98 2,100.98 2,100.98 2,100.98 0.0K
14:54 2,100.98 2,100.98 2,100.98 2,100.98 0.0K
14:55 2,100.98 2,100.98 2,100.16 2,100.98 0.0K
14:56 2,101.93 2,105.22 2,101.93 2,105.22 0.0K
14:57 2,105.22 2,105.22 2,100.28 2,100.28 1.0K
14:58 2,100.28 2,103.57 2,098.39 2,103.57 0.0K
14:59 2,103.57 2,103.57 2,103.57 2,103.57 0.0K
15:00 2,101.93 2,105.22 2,101.93 2,101.93 1.0K
15:01 2,101.93 2,101.93 2,101.93 2,101.93 0.0K
15:02 2,101.93 2,101.93 2,101.93 2,101.93 0.0K
15:03 2,101.93 2,101.93 2,101.93 2,101.93 0.0K
15:04 2,101.93 2,101.93 2,100.28 2,100.28 0.0K
15:05 2,100.28 2,100.28 2,100.28 2,100.28 0.0K
15:06 2,100.28 2,100.28 2,100.28 2,100.28 0.0K
15:07 2,100.28 2,100.28 2,100.28 2,100.28 0.0K
15:08 2,100.28 2,105.22 2,100.28 2,105.22 0.0K
15:09 2,105.22 2,107.59 2,105.22 2,107.59 2.0K
15:10 2,107.11 2,107.11 2,103.82 2,103.82 2.0K
15:11 2,103.82 2,105.47 2,103.82 2,105.47 0.0K
15:12 2,105.47 2,106.42 2,105.47 2,106.42 0.0K
15:13 2,106.42 2,106.42 2,105.94 2,105.94 2.0K
15:14 2,106.42 2,106.42 2,106.42 2,106.42 0.0K
15:15 2,106.42 2,106.42 2,104.77 2,104.77 1.0K
15:16 2,104.77 2,105.94 2,104.30 2,105.94 0.0K
15:17 2,105.94 2,105.94 2,105.94 2,105.94 0.0K
15:18 2,107.59 2,107.59 2,107.59 2,107.59 0.0K
15:19 2,108.06 2,108.06 2,104.77 2,108.06 0.0K
15:20 2,108.06 2,108.06 2,108.06 2,108.06 1.0K
15:21 2,108.06 2,108.06 2,108.06 2,108.06 0.0K
15:22 2,108.06 2,108.06 2,108.06 2,108.06 0.0K
15:23 2,108.06 2,108.06 2,108.06 2,108.06 0.0K
15:24 2,108.06 2,108.06 2,108.06 2,108.06 0.0K
15:25 2,108.06 2,108.06 2,108.06 2,108.06 0.0K
15:26 2,108.06 2,108.06 2,108.06 2,108.06 0.0K
15:27 2,108.06 2,108.06 2,108.06 2,108.06 0.0K
15:28 2,108.06 2,108.06 2,108.06 2,108.06 0.0K
15:29 2,108.06 2,108.06 2,106.42 2,106.89 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available