KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,124.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,099.61 2,099.61 2,097.97 2,097.97 4.0K
09:01 2,096.07 2,096.07 2,095.60 2,095.60 0.0K
09:02 2,098.42 2,098.42 2,098.42 2,098.42 1.0K
09:03 2,104.58 2,104.58 2,098.42 2,098.42 0.0K
09:04 2,098.42 2,098.42 2,098.42 2,098.42 0.0K
09:05 2,098.42 2,099.84 2,094.90 2,094.90 1.0K
09:06 2,094.90 2,099.84 2,094.90 2,099.84 0.0K
09:07 2,099.84 2,099.84 2,092.53 2,092.53 1.0K
09:08 2,092.06 2,092.06 2,090.41 2,090.41 0.0K
09:09 2,090.41 2,095.35 2,090.41 2,095.35 1.0K
09:10 2,095.35 2,099.61 2,095.35 2,099.61 0.0K
09:11 2,099.61 2,099.61 2,096.30 2,096.30 0.0K
09:12 2,096.30 2,096.30 2,096.30 2,096.30 0.0K
09:13 2,094.65 2,094.65 2,094.65 2,094.65 0.0K
09:14 2,094.65 2,097.94 2,094.65 2,097.94 1.0K
09:15 2,097.94 2,097.94 2,097.94 2,097.94 0.0K
09:16 2,103.85 2,103.85 2,103.85 2,103.85 1.0K
09:17 2,102.21 2,105.50 2,098.92 2,098.92 1.0K
09:18 2,098.92 2,105.50 2,098.92 2,105.50 0.0K
09:19 2,105.50 2,105.50 2,103.60 2,103.60 0.0K
09:20 2,101.96 2,103.38 2,101.01 2,101.48 1.0K
09:21 2,101.48 2,102.90 2,101.48 2,102.90 0.0K
09:22 2,102.90 2,102.90 2,101.26 2,101.26 0.0K
09:23 2,101.26 2,108.31 2,101.26 2,108.31 2.0K
09:24 2,108.31 2,109.96 2,108.31 2,109.96 2.0K
09:25 2,109.96 2,111.60 2,109.96 2,111.60 0.0K
09:26 2,111.60 2,113.50 2,111.60 2,113.50 3.0K
09:27 2,113.50 2,113.50 2,113.50 2,113.50 1.0K
09:28 2,113.50 2,113.50 2,111.85 2,111.85 0.0K
09:29 2,111.85 2,111.85 2,107.17 2,107.17 1.0K
09:30 2,107.17 2,110.93 2,107.17 2,110.93 1.0K
09:31 2,110.93 2,110.93 2,110.93 2,110.93 2.0K
09:32 2,110.93 2,110.93 2,110.93 2,110.93 0.0K
09:33 2,110.93 2,110.93 2,107.17 2,107.17 0.0K
09:34 2,107.17 2,112.10 2,107.17 2,112.10 1.0K
09:35 2,112.10 2,112.10 2,108.81 2,108.81 0.0K
09:36 2,111.63 2,114.00 2,111.63 2,113.52 1.0K
09:37 2,113.52 2,113.52 2,109.51 2,109.51 0.0K
09:38 2,109.51 2,109.51 2,109.51 2,109.51 1.0K
09:39 2,109.51 2,109.51 2,107.87 2,107.87 0.0K
09:40 2,107.87 2,107.87 2,107.87 2,107.87 0.0K
09:41 2,107.87 2,109.29 2,107.64 2,107.64 0.0K
09:42 2,106.22 2,106.22 2,106.22 2,106.22 0.0K
09:43 2,106.22 2,107.87 2,102.93 2,107.87 1.0K
09:44 2,107.87 2,107.87 2,107.87 2,107.87 0.0K
09:45 2,107.87 2,111.66 2,107.87 2,111.66 6.0K
09:46 2,111.66 2,113.30 2,111.66 2,113.30 0.0K
09:47 2,113.30 2,113.30 2,113.30 2,113.30 0.0K
09:48 2,113.30 2,120.10 2,111.88 2,112.83 5.0K
09:49 2,112.83 2,116.59 2,112.83 2,116.59 3.0K
09:50 2,116.59 2,117.54 2,116.59 2,117.54 1.0K
09:51 2,118.01 2,119.43 2,116.12 2,119.43 10.0K
09:52 2,119.43 2,119.43 2,119.43 2,119.43 0.0K
09:53 2,119.43 2,119.43 2,119.43 2,119.43 1.0K
09:54 2,119.43 2,119.43 2,119.43 2,119.43 1.0K
09:55 2,119.43 2,119.43 2,119.43 2,119.43 0.0K
09:56 2,119.43 2,119.43 2,114.50 2,114.50 0.0K
09:57 2,114.50 2,114.50 2,114.50 2,114.50 0.0K
09:58 2,114.50 2,114.50 2,111.91 2,111.91 1.0K
09:59 2,111.91 2,111.91 2,108.62 2,108.62 1.0K
10:00 2,108.62 2,108.62 2,105.30 2,105.30 0.0K
10:01 2,105.30 2,107.67 2,105.30 2,107.67 0.0K
10:02 2,107.67 2,107.67 2,101.98 2,101.98 0.0K
10:03 2,107.67 2,107.67 2,107.67 2,107.67 0.0K
10:04 2,108.14 2,108.14 2,108.14 2,108.14 1.0K
10:05 2,108.14 2,114.72 2,108.14 2,114.72 0.0K
10:06 2,114.72 2,114.72 2,114.72 2,114.72 0.0K
10:07 2,114.72 2,114.72 2,114.72 2,114.72 0.0K
10:08 2,114.72 2,114.72 2,113.78 2,113.78 0.0K
10:09 2,113.78 2,113.78 2,113.78 2,113.78 0.0K
10:10 2,113.78 2,113.78 2,113.30 2,113.30 0.0K
10:11 2,113.30 2,113.30 2,113.30 2,113.30 0.0K
10:12 2,113.30 2,113.30 2,113.30 2,113.30 0.0K
10:13 2,113.30 2,113.30 2,106.72 2,106.72 0.0K
10:14 2,106.72 2,108.37 2,106.72 2,108.37 0.0K
10:15 2,108.37 2,108.37 2,106.72 2,106.72 1.0K
10:16 2,106.72 2,106.72 2,105.77 2,105.77 0.0K
10:17 2,105.77 2,105.77 2,105.77 2,105.77 0.0K
10:18 2,105.77 2,105.77 2,104.83 2,104.83 0.0K
10:19 2,105.30 2,105.30 2,103.65 2,103.65 0.0K
10:20 2,103.65 2,110.23 2,103.65 2,110.23 0.0K
10:21 2,110.23 2,110.23 2,105.30 2,105.30 0.0K
10:22 2,105.30 2,105.30 2,104.83 2,104.83 1.0K
10:23 2,109.76 2,109.76 2,109.29 2,109.29 1.0K
10:24 2,109.29 2,110.23 2,109.29 2,110.23 0.0K
10:25 2,110.23 2,110.23 2,110.23 2,110.23 0.0K
10:26 2,110.23 2,112.13 2,110.23 2,112.13 0.0K
10:27 2,112.13 2,112.13 2,112.13 2,112.13 0.0K
10:28 2,112.13 2,112.13 2,112.13 2,112.13 0.0K
10:29 2,112.13 2,113.08 2,112.13 2,113.08 1.0K
10:30 2,113.08 2,113.08 2,109.79 2,109.79 0.0K
10:31 2,109.79 2,111.43 2,109.79 2,111.43 0.0K
10:32 2,111.43 2,113.08 2,111.43 2,113.08 0.0K
10:33 2,113.08 2,113.08 2,107.39 2,107.39 1.0K
10:34 2,114.03 2,119.24 2,114.03 2,119.24 30.0K
10:35 2,118.76 2,119.24 2,118.76 2,118.76 0.0K
10:36 2,118.76 2,118.76 2,118.76 2,118.76 0.0K
10:37 2,118.76 2,118.76 2,118.76 2,118.76 0.0K
10:38 2,118.76 2,118.76 2,111.66 2,111.66 1.0K
10:39 2,111.66 2,116.87 2,111.66 2,116.87 0.0K
10:40 2,116.87 2,116.87 2,116.87 2,116.87 0.0K
10:41 2,116.87 2,116.87 2,115.92 2,115.92 0.0K
10:42 2,114.28 2,115.92 2,114.28 2,115.92 0.0K
10:43 2,115.92 2,115.92 2,115.92 2,115.92 0.0K
10:44 2,115.92 2,116.39 2,115.92 2,116.39 0.0K
10:45 2,116.39 2,116.39 2,116.39 2,116.39 0.0K
10:46 2,111.46 2,111.46 2,110.51 2,110.51 1.0K
10:47 2,110.51 2,110.51 2,110.51 2,110.51 0.0K
10:48 2,110.51 2,112.16 2,109.09 2,112.16 1.0K
10:49 2,110.51 2,114.75 2,110.51 2,114.75 1.0K
10:50 2,114.75 2,114.75 2,113.10 2,114.05 0.0K
10:51 2,114.05 2,114.05 2,114.05 2,114.05 0.0K
10:52 2,114.05 2,117.59 2,114.05 2,117.59 3.0K
10:53 2,117.59 2,117.59 2,117.59 2,117.59 0.0K
10:54 2,117.12 2,117.12 2,117.12 2,117.12 1.0K
10:55 2,117.12 2,117.82 2,116.17 2,117.34 3.0K
10:56 2,117.34 2,117.34 2,116.87 2,116.87 1.0K
10:57 2,117.34 2,119.24 2,116.87 2,118.07 6.0K
10:58 2,118.07 2,118.07 2,117.12 2,117.12 0.0K
10:59 2,117.12 2,117.12 2,117.12 2,117.12 0.0K
11:00 2,117.12 2,117.12 2,117.12 2,117.12 0.0K
11:01 2,117.12 2,117.12 2,115.22 2,115.22 0.0K
11:02 2,115.22 2,115.22 2,115.22 2,115.22 0.0K
11:03 2,115.22 2,117.12 2,115.22 2,116.64 4.0K
11:04 2,116.64 2,116.64 2,111.93 2,111.93 1.0K
11:05 2,111.93 2,111.93 2,111.93 2,111.93 0.0K
11:06 2,111.46 2,114.75 2,111.46 2,114.75 0.0K
11:07 2,114.75 2,114.75 2,114.75 2,114.75 0.0K
11:08 2,114.75 2,114.75 2,114.75 2,114.75 0.0K
11:09 2,111.46 2,111.46 2,111.46 2,111.46 0.0K
11:10 2,110.99 2,110.99 2,110.99 2,110.99 0.0K
11:11 2,110.99 2,110.99 2,110.99 2,110.99 0.0K
11:12 2,110.99 2,110.99 2,110.99 2,110.99 0.0K
11:13 2,110.99 2,111.93 2,110.99 2,111.93 2.0K
11:14 2,111.93 2,111.93 2,111.93 2,111.93 0.0K
11:15 2,116.87 2,116.87 2,116.87 2,116.87 0.0K
11:16 2,116.87 2,116.87 2,114.03 2,114.03 0.0K
11:17 2,116.87 2,116.87 2,116.87 2,116.87 0.0K
11:18 2,116.87 2,116.87 2,110.29 2,110.29 1.0K
11:19 2,110.29 2,110.29 2,110.29 2,110.29 0.0K
11:20 2,110.29 2,110.29 2,110.29 2,110.29 0.0K
11:21 2,110.29 2,110.29 2,107.00 2,107.00 2.0K
11:22 2,107.00 2,108.64 2,107.00 2,108.64 0.0K
11:23 2,108.64 2,108.64 2,108.64 2,108.64 0.0K
11:24 2,108.64 2,108.64 2,108.64 2,108.64 0.0K
11:25 2,108.64 2,115.22 2,108.64 2,115.22 0.0K
11:26 2,115.22 2,115.22 2,115.22 2,115.22 0.0K
11:27 2,115.22 2,115.22 2,112.38 2,112.38 0.0K
11:28 2,112.38 2,112.38 2,104.85 2,104.85 0.0K
11:29 2,104.85 2,106.50 2,104.85 2,106.50 0.0K
11:30 2,105.55 2,107.45 2,105.55 2,105.55 2.0K
11:31 2,109.81 2,109.81 2,109.81 2,109.81 0.0K
11:32 2,109.81 2,109.81 2,109.81 2,109.81 0.0K
11:33 2,109.81 2,109.81 2,109.81 2,109.81 0.0K
11:34 2,111.46 2,111.46 2,111.46 2,111.46 0.0K
11:35 2,111.46 2,113.10 2,108.17 2,108.17 1.0K
11:36 2,108.17 2,109.81 2,108.17 2,109.81 0.0K
11:37 2,109.81 2,109.81 2,109.81 2,109.81 0.0K
11:38 2,109.81 2,109.81 2,109.34 2,109.34 0.0K
11:39 2,109.81 2,109.81 2,109.81 2,109.81 5.0K
11:40 2,109.81 2,109.81 2,109.81 2,109.81 0.0K
11:41 2,109.81 2,109.81 2,109.81 2,109.81 1.0K
11:42 2,109.81 2,111.71 2,109.81 2,111.71 8.0K
11:43 2,111.71 2,111.71 2,111.24 2,111.24 0.0K
11:44 2,111.24 2,114.53 2,109.59 2,112.88 2.0K
11:45 2,112.88 2,112.88 2,108.14 2,108.14 2.0K
11:46 2,108.14 2,108.14 2,106.50 2,106.50 0.0K
11:47 2,106.50 2,110.29 2,106.50 2,110.29 0.0K
11:48 2,110.29 2,110.29 2,110.29 2,110.29 0.0K
11:49 2,110.29 2,110.29 2,110.29 2,110.29 0.0K
11:50 2,110.29 2,110.29 2,110.29 2,110.29 0.0K
11:51 2,110.29 2,110.29 2,108.64 2,110.29 1.0K
11:52 2,110.29 2,110.29 2,110.29 2,110.29 0.0K
11:53 2,110.29 2,110.29 2,110.29 2,110.29 0.0K
11:54 2,110.29 2,110.29 2,110.29 2,110.29 0.0K
11:55 2,110.29 2,110.29 2,110.29 2,110.29 0.0K
11:56 2,110.29 2,110.29 2,110.29 2,110.29 0.0K
11:57 2,110.29 2,111.93 2,110.29 2,111.93 0.0K
11:58 2,111.93 2,111.93 2,111.93 2,111.93 0.0K
11:59 2,111.93 2,111.93 2,111.93 2,111.93 0.0K
12:00 2,111.93 2,111.93 2,111.93 2,111.93 1.0K
12:01 2,111.93 2,111.93 2,111.93 2,111.93 0.0K
12:02 2,111.93 2,112.41 2,111.93 2,112.41 1.0K
12:03 2,112.41 2,112.41 2,112.41 2,112.41 0.0K
12:04 2,112.41 2,112.41 2,111.93 2,111.93 1.0K
12:05 2,111.93 2,111.93 2,111.93 2,111.93 0.0K
12:06 2,111.93 2,112.41 2,111.93 2,112.41 0.0K
12:07 2,112.41 2,112.41 2,110.76 2,110.76 0.0K
12:08 2,110.76 2,110.76 2,110.76 2,110.76 0.0K
12:09 2,110.76 2,110.76 2,110.76 2,110.76 0.0K
12:10 2,110.76 2,110.76 2,110.76 2,110.76 0.0K
12:11 2,110.76 2,110.76 2,110.76 2,110.76 0.0K
12:12 2,110.76 2,110.76 2,110.76 2,110.76 0.0K
12:13 2,110.76 2,110.76 2,110.76 2,110.76 0.0K
12:14 2,110.76 2,112.41 2,110.76 2,112.41 0.0K
12:15 2,112.41 2,112.41 2,112.41 2,112.41 0.0K
12:16 2,112.41 2,112.41 2,112.41 2,112.41 0.0K
12:17 2,112.41 2,112.41 2,110.76 2,110.76 0.0K
12:18 2,111.24 2,111.24 2,111.24 2,111.24 4.0K
12:19 2,111.24 2,115.00 2,111.24 2,115.00 2.0K
12:20 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
12:21 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
12:22 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
12:23 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
12:24 2,115.00 2,115.00 2,115.00 2,115.00 1.0K
12:25 2,115.00 2,115.00 2,111.71 2,111.71 0.0K
12:26 2,111.71 2,111.71 2,111.71 2,111.71 0.0K
12:27 2,111.71 2,111.71 2,111.71 2,111.71 0.0K
12:28 2,111.71 2,111.71 2,111.71 2,111.71 0.0K
12:29 2,111.71 2,112.18 2,111.71 2,112.18 4.0K
12:30 2,112.18 2,112.18 2,112.18 2,112.18 0.0K
12:31 2,112.18 2,112.18 2,111.71 2,111.71 0.0K
12:32 2,111.71 2,112.88 2,111.24 2,112.88 0.0K
12:33 2,114.53 2,114.53 2,114.53 2,114.53 1.0K
12:34 2,116.17 2,116.17 2,115.70 2,115.70 0.0K
12:35 2,115.70 2,115.70 2,115.70 2,115.70 0.0K
12:36 2,115.70 2,115.70 2,115.22 2,115.22 0.0K
12:37 2,115.22 2,115.22 2,115.22 2,115.22 0.0K
12:38 2,115.22 2,115.22 2,115.22 2,115.22 0.0K
12:39 2,115.22 2,115.70 2,115.22 2,115.70 0.0K
12:40 2,115.70 2,115.70 2,115.70 2,115.70 0.0K
12:41 2,112.41 2,112.41 2,112.41 2,112.41 0.0K
12:42 2,112.41 2,114.05 2,112.41 2,112.41 0.0K
12:43 2,112.41 2,115.70 2,112.41 2,114.05 0.0K
12:44 2,115.70 2,115.70 2,115.70 2,115.70 1.0K
12:45 2,115.70 2,115.70 2,115.70 2,115.70 0.0K
12:46 2,116.17 2,116.17 2,116.17 2,116.17 0.0K
12:47 2,116.17 2,116.17 2,110.76 2,110.76 0.0K
12:48 2,110.76 2,110.76 2,110.76 2,110.76 0.0K
12:49 2,110.76 2,110.76 2,109.12 2,109.12 1.0K
12:50 2,109.12 2,109.12 2,109.12 2,109.12 0.0K
12:51 2,108.64 2,111.93 2,108.64 2,111.93 0.0K
12:52 2,111.93 2,111.93 2,111.93 2,111.93 0.0K
12:53 2,111.93 2,113.58 2,111.93 2,113.58 1.0K
12:54 2,113.58 2,113.58 2,113.58 2,113.58 0.0K
12:55 2,113.58 2,113.58 2,113.58 2,113.58 0.0K
12:56 2,113.58 2,116.17 2,113.58 2,116.17 2.0K
12:57 2,116.17 2,116.17 2,115.22 2,115.22 1.0K
12:58 2,108.64 2,108.64 2,108.64 2,108.64 0.0K
12:59 2,108.64 2,108.64 2,108.64 2,108.64 0.0K
13:00 2,113.58 2,113.58 2,113.58 2,113.58 0.0K
13:01 2,113.58 2,114.53 2,113.58 2,114.53 2.0K
13:02 2,114.53 2,116.17 2,114.53 2,116.17 1.0K
13:03 2,116.17 2,116.17 2,116.17 2,116.17 0.0K
13:04 2,116.17 2,116.17 2,111.24 2,111.24 0.0K
13:05 2,109.81 2,109.81 2,109.81 2,109.81 0.0K
13:06 2,109.81 2,109.81 2,109.81 2,109.81 0.0K
13:07 2,111.24 2,111.24 2,111.24 2,111.24 0.0K
13:08 2,111.24 2,111.24 2,111.24 2,111.24 0.0K
13:09 2,111.24 2,111.24 2,111.24 2,111.24 0.0K
13:10 2,111.24 2,111.24 2,111.24 2,111.24 0.0K
13:11 2,111.24 2,111.24 2,111.24 2,111.24 0.0K
13:12 2,111.24 2,111.24 2,110.76 2,110.76 0.0K
13:13 2,110.76 2,111.24 2,110.76 2,111.24 0.0K
13:14 2,111.24 2,111.24 2,111.24 2,111.24 0.0K
13:15 2,111.24 2,111.24 2,111.24 2,111.24 0.0K
13:16 2,111.24 2,112.41 2,110.76 2,110.76 1.0K
13:17 2,110.76 2,110.76 2,110.76 2,110.76 0.0K
13:18 2,110.76 2,112.41 2,110.76 2,112.41 0.0K
13:19 2,112.41 2,112.41 2,112.41 2,112.41 0.0K
13:20 2,112.41 2,112.41 2,112.41 2,112.41 0.0K
13:21 2,112.41 2,112.41 2,112.41 2,112.41 0.0K
13:22 2,112.41 2,112.41 2,112.41 2,112.41 0.0K
13:23 2,112.41 2,112.41 2,112.41 2,112.41 0.0K
13:24 2,112.41 2,115.70 2,112.41 2,115.70 0.0K
13:25 2,115.70 2,115.70 2,115.22 2,115.22 0.0K
13:26 2,115.22 2,115.22 2,110.29 2,110.29 0.0K
13:27 2,110.29 2,110.29 2,110.29 2,110.29 0.0K
13:28 2,110.29 2,110.29 2,110.29 2,110.29 0.0K
13:29 2,111.93 2,111.93 2,111.93 2,111.93 0.0K
13:30 2,111.93 2,111.93 2,111.93 2,111.93 0.0K
13:31 2,111.93 2,111.93 2,111.93 2,111.93 0.0K
13:32 2,111.93 2,111.93 2,111.93 2,111.93 0.0K
13:33 2,111.93 2,111.93 2,111.93 2,111.93 0.0K
13:34 2,111.93 2,111.93 2,110.51 2,110.51 1.0K
13:35 2,110.51 2,110.51 2,108.14 2,108.14 0.0K
13:36 2,108.14 2,111.46 2,108.14 2,111.46 0.0K
13:37 2,111.46 2,111.46 2,109.34 2,109.34 0.0K
13:38 2,109.34 2,110.99 2,109.34 2,110.99 0.0K
13:39 2,110.99 2,110.99 2,110.51 2,110.51 0.0K
13:40 2,110.51 2,110.51 2,110.51 2,110.51 0.0K
13:41 2,110.51 2,111.46 2,110.04 2,110.04 0.0K
13:42 2,110.04 2,110.04 2,110.04 2,110.04 0.0K
13:43 2,110.04 2,110.04 2,110.04 2,110.04 0.0K
13:44 2,110.04 2,111.46 2,110.04 2,111.46 1.0K
13:45 2,111.46 2,111.46 2,111.46 2,111.46 0.0K
13:46 2,111.46 2,111.46 2,111.46 2,111.46 0.0K
13:47 2,111.46 2,111.46 2,109.09 2,109.09 1.0K
13:48 2,109.09 2,109.09 2,108.62 2,108.62 0.0K
13:49 2,108.62 2,110.26 2,108.62 2,110.26 0.0K
13:50 2,110.26 2,110.26 2,110.26 2,110.26 0.0K
13:51 2,110.26 2,110.74 2,107.45 2,110.74 0.0K
13:52 2,110.74 2,110.74 2,110.74 2,110.74 1.0K
13:53 2,105.80 2,108.62 2,105.33 2,108.62 1.0K
13:54 2,108.62 2,108.62 2,108.62 2,108.62 0.0K
13:55 2,108.62 2,109.09 2,108.62 2,109.09 0.0K
13:56 2,109.09 2,109.09 2,105.80 2,107.45 1.0K
13:57 2,107.45 2,107.45 2,106.97 2,106.97 0.0K
13:58 2,106.97 2,106.97 2,106.50 2,106.50 0.0K
13:59 2,104.85 2,104.85 2,104.85 2,104.85 0.0K
14:00 2,106.50 2,107.45 2,106.50 2,107.45 1.0K
14:01 2,107.45 2,107.45 2,107.45 2,107.45 0.0K
14:02 2,107.45 2,107.45 2,107.45 2,107.45 1.0K
14:03 2,107.45 2,107.45 2,107.45 2,107.45 0.0K
14:04 2,105.80 2,105.80 2,104.16 2,105.80 2.0K
14:05 2,105.80 2,105.80 2,105.80 2,105.80 0.0K
14:06 2,105.80 2,105.80 2,104.16 2,104.16 0.0K
14:07 2,104.16 2,105.80 2,100.87 2,102.51 5.0K
14:08 2,102.51 2,102.51 2,102.04 2,102.04 0.0K
14:09 2,105.80 2,105.80 2,104.16 2,104.16 1.0K
14:10 2,104.16 2,104.16 2,104.16 2,104.16 0.0K
14:11 2,104.16 2,105.80 2,104.16 2,105.80 0.0K
14:12 2,105.80 2,105.80 2,105.80 2,105.80 1.0K
14:13 2,105.80 2,105.80 2,105.80 2,105.80 0.0K
14:14 2,105.80 2,105.80 2,102.51 2,104.16 0.0K
14:15 2,104.16 2,104.16 2,104.16 2,104.16 0.0K
14:16 2,104.16 2,104.16 2,104.16 2,104.16 0.0K
14:17 2,104.16 2,104.16 2,104.16 2,104.16 0.0K
14:18 2,104.16 2,104.16 2,104.16 2,104.16 0.0K
14:19 2,104.16 2,104.16 2,104.16 2,104.16 0.0K
14:20 2,104.16 2,104.16 2,104.16 2,104.16 0.0K
14:21 2,104.16 2,104.16 2,104.16 2,104.16 1.0K
14:22 2,104.16 2,108.39 2,104.16 2,108.39 2.0K
14:23 2,110.04 2,110.04 2,103.46 2,103.46 3.0K
14:24 2,103.46 2,104.41 2,103.46 2,104.41 1.0K
14:25 2,104.41 2,110.99 2,104.41 2,110.99 0.0K
14:26 2,110.99 2,111.46 2,110.99 2,111.46 2.0K
14:27 2,112.88 2,112.88 2,112.88 2,112.88 2.0K
14:28 2,112.88 2,114.53 2,112.88 2,113.83 4.0K
14:29 2,113.83 2,113.83 2,113.83 2,113.83 1.0K
14:30 2,113.83 2,113.83 2,113.83 2,113.83 0.0K
14:31 2,113.83 2,113.83 2,113.83 2,113.83 0.0K
14:32 2,113.83 2,113.83 2,113.83 2,113.83 0.0K
14:33 2,113.83 2,113.83 2,111.71 2,111.71 0.0K
14:34 2,111.71 2,111.71 2,111.24 2,111.24 0.0K
14:35 2,111.24 2,111.71 2,111.24 2,111.71 0.0K
14:36 2,111.71 2,111.71 2,110.06 2,110.06 0.0K
14:37 2,110.06 2,110.06 2,110.06 2,110.06 1.0K
14:38 2,110.06 2,113.35 2,110.06 2,113.35 0.0K
14:39 2,113.35 2,113.35 2,113.35 2,113.35 0.0K
14:40 2,113.35 2,113.35 2,113.35 2,113.35 0.0K
14:41 2,113.35 2,113.35 2,113.35 2,113.35 0.0K
14:42 2,113.35 2,113.35 2,113.35 2,113.35 0.0K
14:43 2,113.35 2,113.35 2,112.88 2,112.88 1.0K
14:44 2,112.88 2,112.88 2,112.88 2,112.88 0.0K
14:45 2,112.88 2,112.88 2,111.24 2,111.24 0.0K
14:46 2,111.24 2,111.24 2,111.24 2,111.24 0.0K
14:47 2,111.24 2,111.24 2,111.24 2,111.24 0.0K
14:48 2,111.24 2,111.24 2,111.24 2,111.24 0.0K
14:49 2,111.24 2,111.24 2,110.76 2,110.76 0.0K
14:50 2,110.76 2,110.76 2,110.76 2,110.76 1.0K
14:51 2,110.76 2,110.76 2,110.76 2,110.76 0.0K
14:52 2,110.76 2,110.76 2,110.76 2,110.76 0.0K
14:53 2,110.76 2,110.76 2,110.76 2,110.76 0.0K
14:54 2,110.76 2,110.76 2,110.29 2,110.29 0.0K
14:55 2,110.29 2,110.29 2,110.29 2,110.29 0.0K
14:56 2,110.29 2,110.29 2,110.29 2,110.29 0.0K
14:57 2,110.29 2,110.29 2,110.29 2,110.29 0.0K
14:58 2,110.29 2,110.29 2,110.29 2,110.29 0.0K
14:59 2,110.29 2,110.29 2,110.29 2,110.29 0.0K
15:00 2,110.29 2,110.76 2,110.29 2,110.76 0.0K
15:01 2,110.76 2,110.76 2,110.76 2,110.76 0.0K
15:02 2,110.76 2,110.76 2,110.29 2,110.29 0.0K
15:03 2,109.81 2,109.81 2,109.34 2,109.34 1.0K
15:04 2,109.81 2,109.81 2,109.34 2,109.34 1.0K
15:05 2,106.05 2,109.34 2,106.05 2,109.34 0.0K
15:06 2,109.34 2,109.34 2,104.41 2,104.41 1.0K
15:07 2,104.41 2,104.41 2,103.93 2,103.93 0.0K
15:08 2,103.93 2,107.25 2,103.93 2,107.25 2.0K
15:09 2,107.25 2,107.25 2,107.25 2,107.25 0.0K
15:10 2,107.25 2,107.25 2,106.77 2,106.77 0.0K
15:11 2,106.77 2,106.77 2,106.77 2,106.77 0.0K
15:12 2,106.77 2,111.71 2,106.77 2,106.77 1.0K
15:13 2,106.77 2,106.77 2,106.77 2,106.77 0.0K
15:14 2,105.35 2,111.24 2,105.35 2,111.24 0.0K
15:15 2,106.30 2,111.24 2,106.30 2,106.30 0.0K
15:16 2,111.24 2,111.24 2,111.24 2,111.24 0.0K
15:17 2,111.24 2,111.24 2,106.30 2,106.77 1.0K
15:18 2,105.13 2,110.06 2,105.13 2,110.06 0.0K
15:19 2,110.06 2,110.06 2,106.77 2,110.06 1.0K
15:20 2,107.22 2,107.22 2,107.22 2,107.22 0.0K
15:21 2,107.22 2,107.22 2,107.22 2,107.22 0.0K
15:22 2,107.22 2,107.22 2,107.22 2,107.22 0.0K
15:23 2,107.22 2,107.22 2,107.22 2,107.22 0.0K
15:24 2,107.22 2,107.22 2,107.22 2,107.22 0.0K
15:25 2,107.22 2,107.22 2,107.22 2,107.22 0.0K
15:26 2,107.22 2,107.22 2,107.22 2,107.22 0.0K
15:27 2,107.22 2,107.22 2,107.22 2,107.22 0.0K
15:28 2,107.22 2,107.22 2,107.22 2,107.22 0.0K
15:29 2,107.22 2,107.22 2,103.93 2,105.83 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available