KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,119.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,126.65 2,126.65 2,126.18 2,126.18 3.0K
09:01 2,126.18 2,132.06 2,126.18 2,132.06 1.0K
09:02 2,135.37 2,135.37 2,129.72 2,131.39 1.0K
09:03 2,131.39 2,134.68 2,128.10 2,128.10 0.0K
09:04 2,134.68 2,134.68 2,134.68 2,134.68 1.0K
09:05 2,134.68 2,137.05 2,134.68 2,137.05 1.0K
09:06 2,137.05 2,140.56 2,137.05 2,140.56 1.0K
09:07 2,140.09 2,140.09 2,138.92 2,138.92 0.0K
09:08 2,138.92 2,140.56 2,138.92 2,140.56 3.0K
09:09 2,140.56 2,145.27 2,140.56 2,145.27 1.0K
09:10 2,145.27 2,145.75 2,142.46 2,142.46 2.0K
09:11 2,143.40 2,143.40 2,143.40 2,143.40 2.0K
09:12 2,140.11 2,140.11 2,138.69 2,138.69 0.0K
09:13 2,137.74 2,142.93 2,137.74 2,142.93 1.0K
09:14 2,144.35 2,144.82 2,141.31 2,141.31 4.0K
09:15 2,141.31 2,141.31 2,140.84 2,140.84 2.0K
09:16 2,140.84 2,140.84 2,138.94 2,138.94 0.0K
09:17 2,138.94 2,147.39 2,138.94 2,147.39 1.0K
09:18 2,147.39 2,147.39 2,147.39 2,147.39 0.0K
09:19 2,147.39 2,150.23 2,147.39 2,150.23 6.0K
09:20 2,150.23 2,150.23 2,150.23 2,150.23 0.0K
09:21 2,150.23 2,151.18 2,150.23 2,151.18 2.0K
09:22 2,151.18 2,152.13 2,151.18 2,152.13 5.0K
09:23 2,151.66 2,151.66 2,140.59 2,141.06 3.0K
09:24 2,142.71 2,142.71 2,141.06 2,141.06 0.0K
09:25 2,141.06 2,144.13 2,141.06 2,142.48 0.0K
09:26 2,142.48 2,145.77 2,142.48 2,145.77 1.0K
09:27 2,145.77 2,145.77 2,145.77 2,145.77 0.0K
09:28 2,143.88 2,143.88 2,143.88 2,143.88 0.0K
09:29 2,143.88 2,145.52 2,143.88 2,145.52 1.0K
09:30 2,145.52 2,146.47 2,145.52 2,146.47 0.0K
09:31 2,146.47 2,146.47 2,138.24 2,140.14 2.0K
09:32 2,140.14 2,140.14 2,140.14 2,140.14 0.0K
09:33 2,140.14 2,140.14 2,136.82 2,139.19 2.0K
09:34 2,136.82 2,136.82 2,136.35 2,136.35 0.0K
09:35 2,136.35 2,138.72 2,136.35 2,138.72 0.0K
09:36 2,145.30 2,145.30 2,142.26 2,142.26 5.0K
09:37 2,143.21 2,143.21 2,143.21 2,143.21 3.0K
09:38 2,143.21 2,143.21 2,143.21 2,143.21 0.0K
09:39 2,143.21 2,143.21 2,141.78 2,141.78 0.0K
09:40 2,141.78 2,141.78 2,141.78 2,141.78 0.0K
09:41 2,141.78 2,141.78 2,141.78 2,141.78 0.0K
09:42 2,141.78 2,141.78 2,141.78 2,141.78 0.0K
09:43 2,141.78 2,141.78 2,141.78 2,141.78 0.0K
09:44 2,141.78 2,141.78 2,141.78 2,141.78 0.0K
09:45 2,141.78 2,141.78 2,141.78 2,141.78 0.0K
09:46 2,141.78 2,145.08 2,141.78 2,145.08 0.0K
09:47 2,140.14 2,140.14 2,140.14 2,140.14 0.0K
09:48 2,140.14 2,145.08 2,138.72 2,145.08 0.0K
09:49 2,148.37 2,151.66 2,148.37 2,151.66 1.0K
09:50 2,153.30 2,153.30 2,146.72 2,146.72 0.0K
09:51 2,154.95 2,154.95 2,152.83 2,152.83 1.0K
09:52 2,152.83 2,152.83 2,144.82 2,144.82 0.0K
09:53 2,144.82 2,152.58 2,144.82 2,152.58 1.0K
09:54 2,152.58 2,152.58 2,145.72 2,145.72 23.0K
09:55 2,145.72 2,145.72 2,142.63 2,142.63 5.0K
09:56 2,142.63 2,150.21 2,142.63 2,150.21 0.0K
09:57 2,150.21 2,150.21 2,146.92 2,147.14 2.0K
09:58 2,147.14 2,147.14 2,147.14 2,147.14 0.0K
09:59 2,147.14 2,147.14 2,142.21 2,142.21 0.0K
10:00 2,142.21 2,142.21 2,142.21 2,142.21 0.0K
10:01 2,142.21 2,146.19 2,141.26 2,146.19 1.0K
10:02 2,146.19 2,146.19 2,146.19 2,146.19 0.0K
10:03 2,146.67 2,146.67 2,146.67 2,146.67 0.0K
10:04 2,146.67 2,146.67 2,146.67 2,146.67 0.0K
10:05 2,146.67 2,147.14 2,146.67 2,146.67 1.0K
10:06 2,146.67 2,147.14 2,139.84 2,139.84 0.0K
10:07 2,139.84 2,139.84 2,139.84 2,139.84 0.0K
10:08 2,138.41 2,143.38 2,138.41 2,143.38 0.0K
10:09 2,143.38 2,143.38 2,140.06 2,140.06 0.0K
10:10 2,140.06 2,148.31 2,140.06 2,148.31 1.0K
10:11 2,148.31 2,154.89 2,148.31 2,154.89 2.0K
10:12 2,154.89 2,156.54 2,153.25 2,154.89 1.0K
10:13 2,154.89 2,154.89 2,151.35 2,151.35 1.0K
10:14 2,151.35 2,151.35 2,146.42 2,148.31 0.0K
10:15 2,146.67 2,149.96 2,145.02 2,149.96 0.0K
10:16 2,149.96 2,149.96 2,149.96 2,149.96 0.0K
10:17 2,149.96 2,149.96 2,149.96 2,149.96 0.0K
10:18 2,149.96 2,149.96 2,149.01 2,149.01 0.0K
10:19 2,148.06 2,148.79 2,143.13 2,147.14 3.0K
10:20 2,147.14 2,148.06 2,146.42 2,148.06 1.0K
10:21 2,148.06 2,148.06 2,148.06 2,148.06 0.0K
10:22 2,148.06 2,148.06 2,140.06 2,140.06 1.0K
10:23 2,143.85 2,144.99 2,140.06 2,144.99 5.0K
10:24 2,145.47 2,145.47 2,145.47 2,145.47 0.0K
10:25 2,142.18 2,145.47 2,142.18 2,145.47 0.0K
10:26 2,144.99 2,144.99 2,144.99 2,144.99 5.0K
10:27 2,148.79 2,148.79 2,138.89 2,142.21 0.0K
10:28 2,142.21 2,142.21 2,138.41 2,142.21 3.0K
10:29 2,142.21 2,150.43 2,142.21 2,150.43 0.0K
10:30 2,150.43 2,150.43 2,150.43 2,150.43 0.0K
10:31 2,150.43 2,150.43 2,150.43 2,150.43 0.0K
10:32 2,140.56 2,148.79 2,140.56 2,148.79 2.0K
10:33 2,148.79 2,148.79 2,148.79 2,148.79 0.0K
10:34 2,148.79 2,148.79 2,147.14 2,147.14 1.0K
10:35 2,147.14 2,147.14 2,147.14 2,147.14 0.0K
10:36 2,147.14 2,147.14 2,140.56 2,147.14 0.0K
10:37 2,147.14 2,147.14 2,147.14 2,147.14 0.0K
10:38 2,147.14 2,147.14 2,147.14 2,147.14 0.0K
10:39 2,147.14 2,147.14 2,140.56 2,140.56 0.0K
10:40 2,140.56 2,140.56 2,140.56 2,140.56 1.0K
10:41 2,140.56 2,140.56 2,140.56 2,140.56 0.0K
10:42 2,140.56 2,140.56 2,137.72 2,140.56 0.0K
10:43 2,140.56 2,140.56 2,137.72 2,137.72 0.0K
10:44 2,137.72 2,137.72 2,137.72 2,137.72 0.0K
10:45 2,137.72 2,137.72 2,137.72 2,137.72 0.0K
10:46 2,137.72 2,137.72 2,137.72 2,137.72 0.0K
10:47 2,137.72 2,141.98 2,137.72 2,141.98 0.0K
10:48 2,141.98 2,146.92 2,141.98 2,146.92 0.0K
10:49 2,146.92 2,146.92 2,146.92 2,146.92 0.0K
10:50 2,146.92 2,146.92 2,143.13 2,143.13 0.0K
10:51 2,143.13 2,143.13 2,138.19 2,138.19 0.0K
10:52 2,138.19 2,138.19 2,138.19 2,138.19 0.0K
10:53 2,138.19 2,141.98 2,138.19 2,141.98 1.0K
10:54 2,141.98 2,141.98 2,141.98 2,141.98 0.0K
10:55 2,141.98 2,141.98 2,141.98 2,141.98 0.0K
10:56 2,141.98 2,141.98 2,136.07 2,140.34 1.0K
10:57 2,140.34 2,140.34 2,140.34 2,140.34 0.0K
10:58 2,140.34 2,140.34 2,140.34 2,140.34 0.0K
10:59 2,140.34 2,140.34 2,140.34 2,140.34 1.0K
11:00 2,140.34 2,140.34 2,140.34 2,140.34 0.0K
11:01 2,138.69 2,145.27 2,138.69 2,145.27 3.0K
11:02 2,145.27 2,145.27 2,145.27 2,145.27 0.0K
11:03 2,145.27 2,145.27 2,145.27 2,145.27 0.0K
11:04 2,145.27 2,145.27 2,145.27 2,145.27 0.0K
11:05 2,145.27 2,145.27 2,145.27 2,145.27 0.0K
11:06 2,145.27 2,145.27 2,145.27 2,145.27 0.0K
11:07 2,145.27 2,145.27 2,145.27 2,145.27 0.0K
11:08 2,145.27 2,145.27 2,145.27 2,145.27 0.0K
11:09 2,145.27 2,145.27 2,145.27 2,145.27 0.0K
11:10 2,145.27 2,145.27 2,131.83 2,131.83 1.0K
11:11 2,131.83 2,131.83 2,131.83 2,131.83 1.0K
11:12 2,131.83 2,131.83 2,131.83 2,131.83 0.0K
11:13 2,131.83 2,136.57 2,131.83 2,136.57 2.0K
11:14 2,136.57 2,136.57 2,136.57 2,136.57 0.0K
11:15 2,136.57 2,136.57 2,136.57 2,136.57 0.0K
11:16 2,136.57 2,138.22 2,136.57 2,138.22 0.0K
11:17 2,138.22 2,139.86 2,138.22 2,139.86 0.0K
11:18 2,136.07 2,136.07 2,136.07 2,136.07 0.0K
11:19 2,127.32 2,133.95 2,127.32 2,133.95 4.0K
11:20 2,135.37 2,135.37 2,135.37 2,135.37 0.0K
11:21 2,135.37 2,135.37 2,135.37 2,135.37 0.0K
11:22 2,135.37 2,135.37 2,135.37 2,135.37 0.0K
11:23 2,135.37 2,141.95 2,135.37 2,141.95 0.0K
11:24 2,141.95 2,141.95 2,140.06 2,140.06 0.0K
11:25 2,140.06 2,140.06 2,136.77 2,136.77 0.0K
11:26 2,136.77 2,136.77 2,135.82 2,135.82 0.0K
11:27 2,135.82 2,135.82 2,134.18 2,134.18 0.0K
11:28 2,134.18 2,140.76 2,134.18 2,140.76 0.0K
11:29 2,140.76 2,140.76 2,140.76 2,140.76 1.0K
11:30 2,140.76 2,141.23 2,140.76 2,141.23 0.0K
11:31 2,141.23 2,141.23 2,141.23 2,141.23 0.0K
11:32 2,141.23 2,141.23 2,139.59 2,139.59 0.0K
11:33 2,139.59 2,141.23 2,139.59 2,141.23 0.0K
11:34 2,141.23 2,141.23 2,141.23 2,141.23 0.0K
11:35 2,141.23 2,141.70 2,141.23 2,141.70 1.0K
11:36 2,141.70 2,141.70 2,141.70 2,141.70 0.0K
11:37 2,140.76 2,140.76 2,140.76 2,140.76 0.0K
11:38 2,139.81 2,141.23 2,139.81 2,141.23 0.0K
11:39 2,141.23 2,141.23 2,141.23 2,141.23 0.0K
11:40 2,141.23 2,141.23 2,139.34 2,139.34 1.0K
11:41 2,139.34 2,139.34 2,139.34 2,139.34 0.0K
11:42 2,139.34 2,139.34 2,139.34 2,139.34 0.0K
11:43 2,139.34 2,139.81 2,139.34 2,139.81 0.0K
11:44 2,138.86 2,138.86 2,138.86 2,138.86 0.0K
11:45 2,138.86 2,138.86 2,137.91 2,137.91 0.0K
11:46 2,137.91 2,137.91 2,137.91 2,137.91 0.0K
11:47 2,137.91 2,137.91 2,132.98 2,134.40 1.0K
11:48 2,137.24 2,140.09 2,132.98 2,132.98 16.0K
11:49 2,139.61 2,139.61 2,139.61 2,139.61 1.0K
11:50 2,140.09 2,140.09 2,140.09 2,140.09 0.0K
11:51 2,140.09 2,140.09 2,139.61 2,139.61 1.0K
11:52 2,141.03 2,141.03 2,140.56 2,141.03 3.0K
11:53 2,141.03 2,147.61 2,137.74 2,137.74 1.0K
11:54 2,137.74 2,137.74 2,137.74 2,137.74 0.0K
11:55 2,137.74 2,137.74 2,137.74 2,137.74 0.0K
11:56 2,137.74 2,137.74 2,137.74 2,137.74 0.0K
11:57 2,137.74 2,141.03 2,137.74 2,141.03 0.0K
11:58 2,141.03 2,141.03 2,141.03 2,141.03 0.0K
11:59 2,141.03 2,141.03 2,139.14 2,139.14 0.0K
12:00 2,139.14 2,141.03 2,139.14 2,141.03 0.0K
12:01 2,140.56 2,140.56 2,140.09 2,140.09 0.0K
12:02 2,140.09 2,141.03 2,140.09 2,141.03 3.0K
12:03 2,141.03 2,141.03 2,141.03 2,141.03 0.0K
12:04 2,141.03 2,141.03 2,139.39 2,139.39 1.0K
12:05 2,139.39 2,139.39 2,139.39 2,139.39 0.0K
12:06 2,139.39 2,139.39 2,139.39 2,139.39 0.0K
12:07 2,139.39 2,139.39 2,139.39 2,139.39 0.0K
12:08 2,139.39 2,139.39 2,139.39 2,139.39 0.0K
12:09 2,139.39 2,139.39 2,139.39 2,139.39 0.0K
12:10 2,139.39 2,139.39 2,139.39 2,139.39 1.0K
12:11 2,139.39 2,139.39 2,139.39 2,139.39 0.0K
12:12 2,139.39 2,139.39 2,139.39 2,139.39 0.0K
12:13 2,139.39 2,139.39 2,139.39 2,139.39 0.0K
12:14 2,139.39 2,139.39 2,139.39 2,139.39 0.0K
12:15 2,139.39 2,139.39 2,139.39 2,139.39 0.0K
12:16 2,139.39 2,140.09 2,138.44 2,140.09 1.0K
12:17 2,140.09 2,140.09 2,140.09 2,140.09 0.0K
12:18 2,140.09 2,140.09 2,140.09 2,140.09 0.0K
12:19 2,140.09 2,140.09 2,140.09 2,140.09 0.0K
12:20 2,140.09 2,140.09 2,140.09 2,140.09 0.0K
12:21 2,140.09 2,140.09 2,139.14 2,139.14 0.0K
12:22 2,139.14 2,139.61 2,139.14 2,139.61 0.0K
12:23 2,139.61 2,139.61 2,138.66 2,138.66 0.0K
12:24 2,138.66 2,138.66 2,138.66 2,138.66 0.0K
12:25 2,138.66 2,138.66 2,138.66 2,138.66 0.0K
12:26 2,140.09 2,140.09 2,138.19 2,140.09 0.0K
12:27 2,140.09 2,140.09 2,140.09 2,140.09 0.0K
12:28 2,140.09 2,140.09 2,140.09 2,140.09 0.0K
12:29 2,140.09 2,140.09 2,140.09 2,140.09 0.0K
12:30 2,139.61 2,139.61 2,139.61 2,139.61 0.0K
12:31 2,139.61 2,139.61 2,139.61 2,139.61 0.0K
12:32 2,139.61 2,139.61 2,139.14 2,139.14 0.0K
12:33 2,139.14 2,139.61 2,139.14 2,139.61 1.0K
12:34 2,139.61 2,139.61 2,139.14 2,139.14 0.0K
12:35 2,139.14 2,139.14 2,139.14 2,139.14 0.0K
12:36 2,139.14 2,139.14 2,139.14 2,139.14 0.0K
12:37 2,139.14 2,139.14 2,139.14 2,139.14 0.0K
12:38 2,139.14 2,139.61 2,139.14 2,139.14 0.0K
12:39 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
12:40 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
12:41 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
12:42 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
12:43 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
12:44 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
12:45 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
12:46 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
12:47 2,137.49 2,137.49 2,137.49 2,137.49 0.0K
12:48 2,137.49 2,140.34 2,135.60 2,140.34 17.0K
12:49 2,140.34 2,140.34 2,140.34 2,140.34 0.0K
12:50 2,140.34 2,140.34 2,140.34 2,140.34 0.0K
12:51 2,140.34 2,140.34 2,140.34 2,140.34 0.0K
12:52 2,140.34 2,140.34 2,140.34 2,140.34 0.0K
12:53 2,140.34 2,140.34 2,140.34 2,140.34 0.0K
12:54 2,140.34 2,140.81 2,140.34 2,140.81 1.0K
12:55 2,140.81 2,140.81 2,140.81 2,140.81 0.0K
12:56 2,140.81 2,147.39 2,140.81 2,147.39 0.0K
12:57 2,147.39 2,147.39 2,147.39 2,147.39 0.0K
12:58 2,147.39 2,147.86 2,147.39 2,147.86 1.0K
12:59 2,147.86 2,147.86 2,147.86 2,147.86 0.0K
13:00 2,147.86 2,147.86 2,147.86 2,147.86 0.0K
13:01 2,147.86 2,147.86 2,147.86 2,147.86 0.0K
13:02 2,147.86 2,147.86 2,147.86 2,147.86 0.0K
13:03 2,147.86 2,147.86 2,147.86 2,147.86 0.0K
13:04 2,147.86 2,147.86 2,147.86 2,147.86 0.0K
13:05 2,147.86 2,147.86 2,147.86 2,147.86 0.0K
13:06 2,147.86 2,147.86 2,147.86 2,147.86 0.0K
13:07 2,147.86 2,147.86 2,147.86 2,147.86 0.0K
13:08 2,147.86 2,147.86 2,147.86 2,147.86 1.0K
13:09 2,146.92 2,146.92 2,146.92 2,146.92 1.0K
13:10 2,146.92 2,146.92 2,146.92 2,146.92 0.0K
13:11 2,146.92 2,146.92 2,146.92 2,146.92 0.0K
13:12 2,147.86 2,147.86 2,147.86 2,147.86 0.0K
13:13 2,147.86 2,147.86 2,147.86 2,147.86 0.0K
13:14 2,147.86 2,147.86 2,147.39 2,147.39 0.0K
13:15 2,147.39 2,147.86 2,147.39 2,147.86 0.0K
13:16 2,147.86 2,147.86 2,145.50 2,145.50 12.0K
13:17 2,145.50 2,146.92 2,145.50 2,146.92 0.0K
13:18 2,146.92 2,146.92 2,144.55 2,144.55 6.0K
13:19 2,144.55 2,144.55 2,142.90 2,142.90 0.0K
13:20 2,142.90 2,142.90 2,142.90 2,142.90 0.0K
13:21 2,142.90 2,143.38 2,142.90 2,143.38 0.0K
13:22 2,143.38 2,143.38 2,143.38 2,143.38 0.0K
13:23 2,143.38 2,143.38 2,143.38 2,143.38 0.0K
13:24 2,143.38 2,143.38 2,140.53 2,140.53 1.0K
13:25 2,140.53 2,140.53 2,137.24 2,137.24 0.0K
13:26 2,137.24 2,139.61 2,136.32 2,136.32 0.0K
13:27 2,136.32 2,139.61 2,134.68 2,134.68 1.0K
13:28 2,134.68 2,134.68 2,134.68 2,134.68 0.0K
13:29 2,134.68 2,134.68 2,134.68 2,134.68 0.0K
13:30 2,134.68 2,134.68 2,134.68 2,134.68 0.0K
13:31 2,134.68 2,134.68 2,134.68 2,134.68 0.0K
13:32 2,134.68 2,134.68 2,134.68 2,134.68 0.0K
13:33 2,134.68 2,134.68 2,134.68 2,134.68 0.0K
13:34 2,134.68 2,134.68 2,134.68 2,134.68 0.0K
13:35 2,134.68 2,134.68 2,134.68 2,134.68 0.0K
13:36 2,134.68 2,134.68 2,131.83 2,131.83 0.0K
13:37 2,131.83 2,132.78 2,131.83 2,132.78 1.0K
13:38 2,132.78 2,133.73 2,132.78 2,133.73 0.0K
13:39 2,133.73 2,133.73 2,133.73 2,133.73 0.0K
13:40 2,133.73 2,133.73 2,133.73 2,133.73 0.0K
13:41 2,133.73 2,134.68 2,133.73 2,134.68 0.0K
13:42 2,134.68 2,134.68 2,132.31 2,132.31 1.0K
13:43 2,132.31 2,132.31 2,132.31 2,132.31 0.0K
13:44 2,132.31 2,134.68 2,132.31 2,134.68 0.0K
13:45 2,134.68 2,140.09 2,134.68 2,137.24 0.0K
13:46 2,140.09 2,140.09 2,135.15 2,135.15 0.0K
13:47 2,135.15 2,138.44 2,135.15 2,138.44 0.0K
13:48 2,138.44 2,138.44 2,136.55 2,136.55 1.0K
13:49 2,136.55 2,138.44 2,136.55 2,138.44 0.0K
13:50 2,138.44 2,138.44 2,137.02 2,137.02 0.0K
13:51 2,137.02 2,137.02 2,137.02 2,137.02 0.0K
13:52 2,137.02 2,140.31 2,133.73 2,140.31 0.0K
13:53 2,140.31 2,140.31 2,140.31 2,140.31 0.0K
13:54 2,140.31 2,140.31 2,140.31 2,140.31 0.0K
13:55 2,140.31 2,140.31 2,140.31 2,140.31 0.0K
13:56 2,140.31 2,140.31 2,140.31 2,140.31 0.0K
13:57 2,140.31 2,140.31 2,140.31 2,140.31 0.0K
13:58 2,140.31 2,141.73 2,140.31 2,141.73 1.0K
13:59 2,141.73 2,142.21 2,141.73 2,142.21 0.0K
14:00 2,142.21 2,142.21 2,142.21 2,142.21 0.0K
14:01 2,142.21 2,142.21 2,142.21 2,142.21 0.0K
14:02 2,142.21 2,142.21 2,142.21 2,142.21 0.0K
14:03 2,142.21 2,142.21 2,142.21 2,142.21 0.0K
14:04 2,142.21 2,142.21 2,142.21 2,142.21 0.0K
14:05 2,142.21 2,142.21 2,142.21 2,142.21 0.0K
14:06 2,142.21 2,142.21 2,140.78 2,140.78 0.0K
14:07 2,140.78 2,140.78 2,140.31 2,140.31 0.0K
14:08 2,140.31 2,140.78 2,140.31 2,140.78 0.0K
14:09 2,140.78 2,140.78 2,140.78 2,140.78 0.0K
14:10 2,140.78 2,140.78 2,140.78 2,140.78 0.0K
14:11 2,140.78 2,140.78 2,140.78 2,140.78 0.0K
14:12 2,140.78 2,140.78 2,140.78 2,140.78 0.0K
14:13 2,140.78 2,140.78 2,140.78 2,140.78 0.0K
14:14 2,140.78 2,140.78 2,140.78 2,140.78 0.0K
14:15 2,140.78 2,140.78 2,140.78 2,140.78 0.0K
14:16 2,140.78 2,142.43 2,140.78 2,142.43 0.0K
14:17 2,142.43 2,142.43 2,142.43 2,142.43 0.0K
14:18 2,142.43 2,142.43 2,142.43 2,142.43 0.0K
14:19 2,142.43 2,142.43 2,142.43 2,142.43 0.0K
14:20 2,142.43 2,142.43 2,142.43 2,142.43 0.0K
14:21 2,142.43 2,142.43 2,140.31 2,140.31 0.0K
14:22 2,140.31 2,140.31 2,139.36 2,139.36 1.0K
14:23 2,139.36 2,139.36 2,138.89 2,139.36 1.0K
14:24 2,139.36 2,139.36 2,139.36 2,139.36 0.0K
14:25 2,139.36 2,139.36 2,139.36 2,139.36 0.0K
14:26 2,139.36 2,139.84 2,139.36 2,139.84 0.0K
14:27 2,139.84 2,139.84 2,139.84 2,139.84 0.0K
14:28 2,139.84 2,141.48 2,139.84 2,141.48 0.0K
14:29 2,141.48 2,141.48 2,141.48 2,141.48 0.0K
14:30 2,141.48 2,141.48 2,141.48 2,141.48 0.0K
14:31 2,141.48 2,141.48 2,141.48 2,141.48 0.0K
14:32 2,141.48 2,141.48 2,141.48 2,141.48 0.0K
14:33 2,141.48 2,141.48 2,141.48 2,141.48 0.0K
14:34 2,141.48 2,141.48 2,141.48 2,141.48 0.0K
14:35 2,141.48 2,141.48 2,141.48 2,141.48 0.0K
14:36 2,141.48 2,141.48 2,141.48 2,141.48 0.0K
14:37 2,139.84 2,139.84 2,139.84 2,139.84 0.0K
14:38 2,139.84 2,139.84 2,139.84 2,139.84 0.0K
14:39 2,139.84 2,139.84 2,138.19 2,138.19 0.0K
14:40 2,136.55 2,136.55 2,132.78 2,132.78 1.0K
14:41 2,132.78 2,137.72 2,132.78 2,137.72 0.0K
14:42 2,137.72 2,137.72 2,132.78 2,137.72 0.0K
14:43 2,137.72 2,137.72 2,137.72 2,137.72 0.0K
14:44 2,137.72 2,137.72 2,137.72 2,137.72 0.0K
14:45 2,137.72 2,137.72 2,137.72 2,137.72 0.0K
14:46 2,137.72 2,137.72 2,137.72 2,137.72 0.0K
14:47 2,137.72 2,137.72 2,137.72 2,137.72 0.0K
14:48 2,137.72 2,137.72 2,137.72 2,137.72 0.0K
14:49 2,137.72 2,137.72 2,137.72 2,137.72 0.0K
14:50 2,137.72 2,138.19 2,137.72 2,138.19 1.0K
14:51 2,138.19 2,138.19 2,138.19 2,138.19 0.0K
14:52 2,138.19 2,138.19 2,138.19 2,138.19 0.0K
14:53 2,138.19 2,138.19 2,138.19 2,138.19 0.0K
14:54 2,138.19 2,138.19 2,138.19 2,138.19 0.0K
14:55 2,138.19 2,138.19 2,138.19 2,138.19 0.0K
14:56 2,138.19 2,138.19 2,138.19 2,138.19 0.0K
14:57 2,138.19 2,138.19 2,138.19 2,138.19 0.0K
14:58 2,138.19 2,138.19 2,138.19 2,138.19 0.0K
14:59 2,138.19 2,138.19 2,138.19 2,138.19 0.0K
15:00 2,138.19 2,138.89 2,137.24 2,138.89 0.0K
15:01 2,138.89 2,138.89 2,138.89 2,138.89 0.0K
15:02 2,138.89 2,139.36 2,138.89 2,139.36 0.0K
15:03 2,139.36 2,139.36 2,138.89 2,138.89 1.0K
15:04 2,138.89 2,138.89 2,138.89 2,138.89 0.0K
15:05 2,138.89 2,138.89 2,137.24 2,137.24 0.0K
15:06 2,137.24 2,137.24 2,137.24 2,137.24 0.0K
15:07 2,137.24 2,137.24 2,137.24 2,137.24 0.0K
15:08 2,137.24 2,137.24 2,135.60 2,135.60 0.0K
15:09 2,135.60 2,135.60 2,133.23 2,133.23 1.0K
15:10 2,135.60 2,135.60 2,135.60 2,135.60 0.0K
15:11 2,135.60 2,135.60 2,135.12 2,135.12 0.0K
15:12 2,135.12 2,136.77 2,135.12 2,136.77 1.0K
15:13 2,136.77 2,137.24 2,136.77 2,137.24 0.0K
15:14 2,137.24 2,137.24 2,136.30 2,136.30 0.0K
15:15 2,136.30 2,137.24 2,136.30 2,137.24 3.0K
15:16 2,137.72 2,137.72 2,137.72 2,137.72 1.0K
15:17 2,137.72 2,137.72 2,136.07 2,137.72 0.0K
15:18 2,137.72 2,139.36 2,137.72 2,139.36 1.0K
15:19 2,139.36 2,139.84 2,136.99 2,139.84 2.0K
15:20 2,136.55 2,136.55 2,136.55 2,136.55 0.0K
15:21 2,136.55 2,136.55 2,136.55 2,136.55 0.0K
15:22 2,136.55 2,136.55 2,136.55 2,136.55 0.0K
15:23 2,136.55 2,136.55 2,136.55 2,136.55 0.0K
15:24 2,136.55 2,136.55 2,136.55 2,136.55 0.0K
15:25 2,136.55 2,136.55 2,136.55 2,136.55 0.0K
15:26 2,136.55 2,136.55 2,136.55 2,136.55 0.0K
15:27 2,136.55 2,136.55 2,136.55 2,136.55 0.0K
15:28 2,136.55 2,136.55 2,136.55 2,136.55 0.0K
15:29 2,136.55 2,138.19 2,136.55 2,138.19 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available