KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,124.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,150.48 2,150.48 2,150.48 2,150.48 7.0K
09:01 2,150.48 2,150.48 2,148.59 2,148.59 0.0K
09:02 2,145.30 2,155.17 2,145.30 2,155.17 1.0K
09:03 2,155.17 2,155.17 2,155.17 2,155.17 0.0K
09:04 2,155.17 2,155.17 2,150.46 2,154.25 1.0K
09:05 2,149.98 2,153.27 2,149.98 2,153.27 0.0K
09:06 2,153.27 2,157.73 2,153.27 2,155.14 2.0K
09:07 2,155.14 2,155.14 2,151.85 2,153.50 0.0K
09:08 2,153.50 2,153.97 2,153.50 2,153.97 1.0K
09:09 2,153.97 2,158.91 2,153.97 2,158.91 1.0K
09:10 2,163.17 2,163.17 2,162.70 2,162.70 1.0K
09:11 2,162.70 2,162.70 2,162.70 2,162.70 0.0K
09:12 2,162.70 2,162.70 2,162.70 2,162.70 0.0K
09:13 2,162.70 2,162.70 2,159.38 2,159.38 0.0K
09:14 2,157.01 2,162.70 2,157.01 2,162.70 3.0K
09:15 2,162.70 2,162.70 2,162.70 2,162.70 0.0K
09:16 2,162.70 2,162.70 2,156.12 2,156.12 0.0K
09:17 2,156.12 2,161.05 2,156.12 2,161.05 0.0K
09:18 2,162.70 2,164.34 2,157.76 2,164.34 2.0K
09:19 2,161.97 2,161.97 2,158.66 2,158.66 3.0K
09:20 2,161.95 2,162.17 2,155.56 2,155.56 5.0K
09:21 2,155.56 2,155.56 2,155.56 2,155.56 0.0K
09:22 2,155.56 2,159.83 2,152.72 2,159.83 1.0K
09:23 2,149.43 2,158.18 2,149.43 2,158.18 0.0K
09:24 2,158.18 2,168.05 2,153.25 2,168.05 5.0K
09:25 2,168.05 2,169.70 2,166.41 2,169.70 2.0K
09:26 2,169.70 2,169.70 2,163.06 2,163.06 0.0K
09:27 2,156.48 2,162.62 2,156.04 2,162.62 2.0K
09:28 2,164.26 2,164.26 2,162.62 2,164.26 1.0K
09:29 2,167.55 2,169.20 2,157.68 2,159.33 7.0K
09:30 2,165.91 2,165.91 2,159.33 2,160.97 2.0K
09:31 2,158.60 2,158.60 2,154.84 2,154.84 1.0K
09:32 2,158.13 2,158.13 2,156.01 2,156.01 1.0K
09:33 2,156.01 2,158.60 2,156.01 2,157.90 0.0K
09:34 2,158.38 2,158.38 2,155.31 2,155.31 0.0K
09:35 2,155.31 2,155.31 2,153.67 2,153.67 0.0K
09:36 2,153.67 2,156.04 2,151.10 2,151.10 1.0K
09:37 2,152.75 2,152.75 2,150.63 2,150.63 1.0K
09:38 2,150.63 2,153.92 2,150.63 2,153.92 2.0K
09:39 2,153.92 2,153.92 2,150.63 2,150.63 0.0K
09:40 2,152.27 2,152.27 2,152.27 2,152.27 0.0K
09:41 2,152.27 2,152.27 2,152.27 2,152.27 0.0K
09:42 2,152.27 2,153.92 2,152.27 2,152.27 0.0K
09:43 2,152.27 2,153.92 2,152.02 2,152.02 0.0K
09:44 2,152.02 2,154.84 2,152.02 2,154.84 1.0K
09:45 2,154.84 2,154.89 2,151.10 2,154.89 1.0K
09:46 2,154.89 2,154.89 2,151.60 2,153.25 1.0K
09:47 2,153.25 2,153.25 2,149.96 2,151.13 2.0K
09:48 2,147.84 2,152.08 2,147.84 2,152.08 2.0K
09:49 2,150.43 2,153.72 2,150.43 2,153.72 1.0K
09:50 2,153.72 2,153.72 2,150.43 2,152.08 1.0K
09:51 2,148.79 2,148.79 2,148.79 2,148.79 0.0K
09:52 2,148.79 2,148.79 2,148.79 2,148.79 0.0K
09:53 2,146.42 2,146.42 2,146.42 2,146.42 0.0K
09:54 2,146.42 2,146.42 2,146.42 2,146.42 0.0K
09:55 2,146.42 2,154.00 2,146.42 2,154.00 1.0K
09:56 2,154.00 2,154.00 2,145.02 2,148.34 1.0K
09:57 2,148.34 2,149.98 2,148.34 2,148.34 2.0K
09:58 2,148.34 2,149.76 2,141.26 2,141.26 0.0K
09:59 2,145.52 2,148.81 2,145.52 2,148.81 1.0K
10:00 2,148.34 2,148.34 2,148.34 2,148.34 1.0K
10:01 2,148.34 2,149.51 2,148.34 2,149.04 0.0K
10:02 2,149.04 2,149.04 2,149.04 2,149.04 0.0K
10:03 2,149.04 2,149.04 2,149.04 2,149.04 0.0K
10:04 2,149.04 2,149.04 2,145.75 2,145.75 0.0K
10:05 2,145.75 2,145.75 2,141.26 2,142.90 1.0K
10:06 2,142.90 2,147.39 2,142.90 2,144.10 0.0K
10:07 2,144.10 2,144.10 2,138.66 2,138.66 0.0K
10:08 2,138.66 2,146.92 2,138.66 2,146.92 1.0K
10:09 2,146.92 2,146.92 2,143.63 2,143.63 0.0K
10:10 2,146.92 2,146.92 2,143.63 2,143.63 1.0K
10:11 2,143.63 2,143.63 2,143.63 2,143.63 1.0K
10:12 2,141.98 2,147.39 2,141.98 2,147.39 2.0K
10:13 2,147.39 2,147.39 2,147.39 2,147.39 1.0K
10:14 2,147.39 2,147.39 2,147.39 2,147.39 0.0K
10:15 2,147.39 2,147.39 2,147.39 2,147.39 0.0K
10:16 2,147.39 2,147.39 2,145.02 2,145.02 0.0K
10:17 2,146.92 2,146.92 2,141.98 2,141.98 1.0K
10:18 2,145.27 2,145.27 2,141.98 2,141.98 0.0K
10:19 2,145.27 2,145.75 2,142.46 2,142.46 1.0K
10:20 2,142.46 2,145.75 2,142.46 2,145.75 0.0K
10:21 2,145.75 2,145.75 2,145.75 2,145.75 0.0K
10:22 2,145.75 2,145.75 2,145.75 2,145.75 0.0K
10:23 2,145.75 2,145.75 2,142.46 2,142.46 0.0K
10:24 2,145.75 2,145.75 2,145.75 2,145.75 0.0K
10:25 2,145.75 2,145.75 2,145.75 2,145.75 0.0K
10:26 2,145.75 2,145.75 2,145.75 2,145.75 0.0K
10:27 2,145.75 2,145.75 2,145.75 2,145.75 0.0K
10:28 2,145.75 2,145.75 2,145.75 2,145.75 1.0K
10:29 2,147.39 2,149.04 2,147.39 2,149.04 2.0K
10:30 2,149.04 2,149.04 2,149.04 2,149.04 0.0K
10:31 2,149.04 2,149.04 2,145.75 2,145.75 0.0K
10:32 2,145.75 2,147.39 2,145.75 2,147.39 0.0K
10:33 2,147.39 2,147.39 2,147.39 2,147.39 0.0K
10:34 2,147.39 2,147.39 2,147.39 2,147.39 1.0K
10:35 2,147.39 2,147.39 2,146.92 2,146.92 0.0K
10:36 2,146.92 2,146.92 2,146.92 2,146.92 0.0K
10:37 2,146.92 2,148.56 2,146.92 2,148.56 0.0K
10:38 2,148.56 2,148.56 2,148.56 2,148.56 0.0K
10:39 2,148.56 2,148.56 2,148.56 2,148.56 0.0K
10:40 2,148.56 2,148.56 2,148.56 2,148.56 0.0K
10:41 2,148.09 2,148.56 2,148.09 2,148.56 0.0K
10:42 2,148.56 2,149.51 2,148.56 2,149.51 7.0K
10:43 2,149.51 2,154.00 2,149.51 2,154.00 2.0K
10:44 2,154.00 2,154.00 2,154.00 2,154.00 0.0K
10:45 2,154.00 2,154.00 2,154.00 2,154.00 0.0K
10:46 2,154.00 2,154.00 2,154.00 2,154.00 0.0K
10:47 2,154.00 2,154.00 2,154.00 2,154.00 0.0K
10:48 2,154.00 2,154.00 2,152.35 2,152.35 0.0K
10:49 2,152.35 2,152.35 2,150.71 2,152.35 1.0K
10:50 2,152.35 2,152.35 2,152.35 2,152.35 0.0K
10:51 2,152.35 2,152.35 2,152.35 2,152.35 0.0K
10:52 2,152.35 2,152.35 2,152.35 2,152.35 0.0K
10:53 2,152.35 2,152.35 2,150.71 2,150.71 0.0K
10:54 2,149.76 2,149.76 2,149.76 2,149.76 2.0K
10:55 2,149.76 2,149.76 2,149.76 2,149.76 0.0K
10:56 2,149.76 2,149.76 2,148.11 2,149.76 0.0K
10:57 2,149.76 2,149.76 2,149.76 2,149.76 0.0K
10:58 2,149.76 2,149.76 2,149.76 2,149.76 0.0K
10:59 2,149.76 2,149.76 2,148.81 2,148.81 1.0K
11:00 2,145.52 2,145.52 2,145.52 2,145.52 0.0K
11:01 2,145.52 2,145.52 2,143.15 2,144.80 1.0K
11:02 2,144.80 2,144.80 2,144.80 2,144.80 0.0K
11:03 2,148.09 2,148.09 2,148.09 2,148.09 0.0K
11:04 2,148.09 2,149.98 2,148.09 2,149.98 0.0K
11:05 2,149.98 2,149.98 2,149.98 2,149.98 0.0K
11:06 2,149.98 2,151.63 2,149.73 2,151.38 1.0K
11:07 2,151.38 2,151.38 2,151.38 2,151.38 1.0K
11:08 2,151.38 2,153.02 2,151.38 2,153.02 0.0K
11:09 2,153.02 2,153.02 2,151.38 2,151.38 0.0K
11:10 2,151.38 2,153.02 2,151.38 2,153.02 1.0K
11:11 2,153.02 2,154.44 2,153.02 2,154.44 0.0K
11:12 2,154.44 2,154.44 2,151.15 2,151.15 0.0K
11:13 2,151.15 2,152.80 2,151.15 2,152.80 0.0K
11:14 2,152.80 2,152.80 2,149.51 2,149.51 0.0K
11:15 2,149.51 2,150.90 2,149.51 2,150.90 0.0K
11:16 2,150.90 2,150.90 2,150.90 2,150.90 0.0K
11:17 2,150.90 2,150.90 2,149.26 2,149.26 0.0K
11:18 2,149.26 2,151.15 2,149.26 2,151.15 0.0K
11:19 2,151.15 2,151.15 2,151.15 2,151.15 0.0K
11:20 2,151.15 2,151.15 2,151.15 2,151.15 2.0K
11:21 2,151.15 2,151.15 2,147.86 2,147.86 0.0K
11:22 2,147.86 2,147.86 2,147.86 2,147.86 0.0K
11:23 2,147.39 2,149.04 2,147.39 2,149.04 0.0K
11:24 2,149.04 2,150.68 2,149.04 2,150.68 0.0K
11:25 2,150.68 2,150.68 2,150.68 2,150.68 0.0K
11:26 2,150.68 2,150.68 2,146.92 2,146.92 2.0K
11:27 2,146.92 2,146.92 2,146.92 2,146.92 0.0K
11:28 2,146.92 2,146.92 2,146.92 2,146.92 0.0K
11:29 2,150.21 2,150.21 2,150.21 2,150.21 0.0K
11:30 2,150.21 2,150.21 2,150.21 2,150.21 0.0K
11:31 2,150.21 2,150.21 2,150.21 2,150.21 0.0K
11:32 2,150.21 2,150.21 2,150.21 2,150.21 0.0K
11:33 2,150.21 2,150.21 2,146.92 2,146.92 0.0K
11:34 2,146.92 2,148.56 2,146.92 2,148.56 0.0K
11:35 2,148.56 2,148.56 2,148.56 2,148.56 0.0K
11:36 2,148.56 2,148.56 2,148.56 2,148.56 0.0K
11:37 2,148.56 2,148.56 2,146.92 2,146.92 0.0K
11:38 2,146.92 2,146.92 2,146.92 2,146.92 0.0K
11:39 2,146.92 2,146.92 2,146.92 2,146.92 0.0K
11:40 2,146.92 2,146.92 2,146.44 2,146.44 0.0K
11:41 2,146.44 2,148.09 2,146.44 2,148.09 1.0K
11:42 2,148.09 2,148.09 2,148.09 2,148.09 0.0K
11:43 2,148.09 2,148.09 2,148.09 2,148.09 0.0K
11:44 2,148.09 2,148.09 2,146.44 2,146.44 0.0K
11:45 2,146.44 2,146.44 2,146.44 2,146.44 0.0K
11:46 2,146.44 2,147.39 2,146.44 2,147.39 0.0K
11:47 2,147.39 2,147.39 2,147.39 2,147.39 0.0K
11:48 2,147.39 2,147.39 2,146.44 2,146.44 0.0K
11:49 2,146.44 2,146.44 2,143.15 2,143.15 2.0K
11:50 2,143.15 2,143.15 2,143.15 2,143.15 0.0K
11:51 2,148.09 2,148.09 2,148.09 2,148.09 0.0K
11:52 2,148.09 2,148.09 2,148.09 2,148.09 0.0K
11:53 2,148.09 2,148.09 2,148.09 2,148.09 0.0K
11:54 2,148.09 2,148.09 2,148.09 2,148.09 0.0K
11:55 2,148.09 2,148.09 2,148.09 2,148.09 0.0K
11:56 2,148.09 2,149.04 2,148.09 2,149.04 0.0K
11:57 2,149.04 2,149.04 2,149.04 2,149.04 0.0K
11:58 2,149.04 2,149.04 2,149.04 2,149.04 0.0K
11:59 2,145.75 2,146.69 2,144.32 2,146.69 4.0K
12:00 2,146.69 2,146.69 2,146.69 2,146.69 0.0K
12:01 2,146.69 2,146.69 2,146.69 2,146.69 0.0K
12:02 2,146.69 2,146.69 2,146.69 2,146.69 0.0K
12:03 2,146.69 2,151.63 2,146.69 2,151.63 0.0K
12:04 2,151.63 2,151.63 2,151.63 2,151.63 0.0K
12:05 2,148.34 2,148.34 2,148.34 2,148.34 0.0K
12:06 2,148.34 2,148.34 2,148.34 2,148.34 0.0K
12:07 2,146.69 2,146.69 2,146.69 2,146.69 0.0K
12:08 2,146.69 2,148.34 2,146.69 2,148.34 0.0K
12:09 2,148.34 2,148.34 2,146.69 2,146.69 0.0K
12:10 2,146.69 2,146.69 2,146.69 2,146.69 1.0K
12:11 2,146.69 2,146.69 2,146.69 2,146.69 0.0K
12:12 2,146.69 2,146.69 2,146.69 2,146.69 0.0K
12:13 2,146.69 2,146.69 2,146.69 2,146.69 0.0K
12:14 2,146.69 2,146.69 2,143.40 2,143.40 1.0K
12:15 2,143.40 2,143.40 2,141.76 2,141.76 0.0K
12:16 2,141.76 2,141.76 2,141.76 2,141.76 0.0K
12:17 2,141.76 2,141.76 2,141.76 2,141.76 0.0K
12:18 2,141.76 2,141.76 2,141.76 2,141.76 0.0K
12:19 2,141.76 2,141.76 2,141.76 2,141.76 0.0K
12:20 2,141.76 2,141.76 2,141.76 2,141.76 0.0K
12:21 2,141.76 2,141.76 2,139.86 2,139.86 0.0K
12:22 2,139.86 2,139.86 2,139.86 2,139.86 0.0K
12:23 2,139.86 2,141.76 2,139.86 2,139.86 0.0K
12:24 2,139.86 2,141.76 2,139.86 2,141.76 0.0K
12:25 2,141.76 2,141.76 2,141.76 2,141.76 0.0K
12:26 2,141.76 2,149.98 2,141.76 2,149.98 0.0K
12:27 2,149.98 2,149.98 2,149.98 2,149.98 0.0K
12:28 2,149.98 2,149.98 2,149.98 2,149.98 0.0K
12:29 2,149.98 2,149.98 2,149.98 2,149.98 0.0K
12:30 2,149.98 2,149.98 2,141.76 2,141.76 0.0K
12:31 2,141.76 2,141.76 2,141.76 2,141.76 0.0K
12:32 2,141.76 2,149.98 2,141.76 2,149.98 0.0K
12:33 2,149.98 2,149.98 2,149.98 2,149.98 1.0K
12:34 2,149.98 2,149.98 2,149.98 2,149.98 0.0K
12:35 2,149.98 2,149.98 2,148.34 2,148.34 0.0K
12:36 2,148.34 2,148.34 2,143.40 2,143.40 0.0K
12:37 2,143.40 2,143.40 2,143.40 2,143.40 0.0K
12:38 2,143.40 2,143.40 2,141.51 2,143.15 0.0K
12:39 2,143.15 2,143.15 2,143.15 2,143.15 0.0K
12:40 2,143.15 2,143.15 2,143.15 2,143.15 0.0K
12:41 2,141.51 2,143.40 2,141.51 2,143.40 7.0K
12:42 2,143.40 2,143.40 2,137.72 2,137.72 6.0K
12:43 2,137.72 2,138.19 2,137.72 2,138.19 0.0K
12:44 2,138.19 2,138.19 2,138.19 2,138.19 0.0K
12:45 2,138.19 2,138.19 2,138.19 2,138.19 0.0K
12:46 2,138.19 2,138.19 2,136.55 2,136.55 0.0K
12:47 2,136.55 2,136.55 2,136.55 2,136.55 1.0K
12:48 2,134.90 2,138.19 2,134.90 2,138.19 1.0K
12:49 2,138.19 2,138.19 2,138.19 2,138.19 0.0K
12:50 2,138.19 2,138.19 2,136.55 2,136.55 0.0K
12:51 2,136.55 2,136.57 2,133.26 2,136.57 3.0K
12:52 2,136.57 2,136.57 2,136.57 2,136.57 0.0K
12:53 2,136.57 2,136.57 2,136.57 2,136.57 0.0K
12:54 2,136.57 2,143.63 2,136.57 2,143.63 0.0K
12:55 2,143.63 2,143.63 2,143.63 2,143.63 0.0K
12:56 2,143.63 2,143.63 2,143.63 2,143.63 0.0K
12:57 2,143.63 2,143.63 2,138.69 2,138.69 0.0K
12:58 2,138.69 2,138.69 2,138.69 2,138.69 0.0K
12:59 2,138.69 2,143.63 2,138.69 2,142.68 4.0K
13:00 2,142.68 2,142.68 2,141.73 2,141.73 1.0K
13:01 2,147.14 2,147.14 2,147.14 2,147.14 1.0K
13:02 2,138.92 2,138.92 2,138.92 2,138.92 0.0K
13:03 2,138.92 2,138.92 2,138.92 2,138.92 0.0K
13:04 2,138.92 2,138.92 2,138.92 2,138.92 0.0K
13:05 2,138.92 2,138.92 2,138.44 2,138.44 0.0K
13:06 2,138.44 2,138.44 2,138.44 2,138.44 0.0K
13:07 2,138.44 2,138.44 2,138.44 2,138.44 0.0K
13:08 2,138.44 2,138.44 2,138.44 2,138.44 0.0K
13:09 2,138.44 2,138.44 2,138.44 2,138.44 0.0K
13:10 2,138.44 2,138.44 2,138.44 2,138.44 0.0K
13:11 2,138.44 2,138.44 2,138.44 2,138.44 0.0K
13:12 2,138.44 2,138.44 2,136.80 2,136.80 0.0K
13:13 2,137.27 2,137.27 2,137.27 2,137.27 1.0K
13:14 2,137.27 2,137.27 2,137.27 2,137.27 1.0K
13:15 2,137.27 2,138.92 2,137.27 2,138.92 0.0K
13:16 2,138.92 2,138.92 2,138.44 2,138.44 0.0K
13:17 2,138.44 2,138.44 2,138.44 2,138.44 0.0K
13:18 2,136.80 2,136.80 2,136.80 2,136.80 0.0K
13:19 2,136.80 2,136.80 2,136.80 2,136.80 0.0K
13:20 2,136.80 2,137.27 2,136.80 2,137.27 0.0K
13:21 2,137.27 2,137.27 2,137.27 2,137.27 0.0K
13:22 2,137.27 2,137.27 2,137.27 2,137.27 0.0K
13:23 2,137.27 2,137.27 2,137.27 2,137.27 0.0K
13:24 2,137.27 2,137.27 2,137.27 2,137.27 0.0K
13:25 2,137.27 2,137.27 2,137.27 2,137.27 0.0K
13:26 2,137.27 2,137.27 2,137.27 2,137.27 0.0K
13:27 2,137.27 2,142.21 2,137.27 2,142.21 1.0K
13:28 2,142.21 2,142.21 2,136.80 2,136.80 0.0K
13:29 2,136.80 2,137.27 2,136.80 2,137.27 0.0K
13:30 2,137.27 2,137.27 2,137.27 2,137.27 0.0K
13:31 2,137.27 2,137.27 2,137.27 2,137.27 0.0K
13:32 2,142.21 2,142.21 2,142.21 2,142.21 0.0K
13:33 2,142.21 2,142.21 2,137.27 2,137.27 0.0K
13:34 2,142.21 2,142.21 2,142.21 2,142.21 0.0K
13:35 2,142.21 2,154.52 2,142.21 2,152.16 189.0K
13:36 2,152.16 2,152.16 2,147.89 2,151.68 70.0K
13:37 2,152.16 2,152.16 2,149.79 2,151.68 14.0K
13:38 2,152.63 2,153.10 2,148.37 2,149.12 48.0K
13:39 2,147.22 2,150.06 2,146.75 2,146.75 45.0K
13:40 2,145.33 2,145.33 2,136.32 2,137.27 41.0K
13:41 2,134.90 2,138.22 2,133.95 2,138.22 12.0K
13:42 2,137.27 2,140.31 2,133.20 2,133.20 27.0K
13:43 2,138.89 2,139.36 2,134.62 2,136.99 8.0K
13:44 2,133.70 2,141.48 2,133.70 2,141.48 2.0K
13:45 2,141.48 2,141.48 2,133.90 2,134.85 19.0K
13:46 2,135.80 2,141.01 2,135.32 2,141.01 6.0K
13:47 2,141.01 2,141.01 2,139.11 2,139.11 5.0K
13:48 2,135.80 2,138.16 2,135.32 2,135.32 7.0K
13:49 2,135.32 2,137.49 2,130.39 2,137.49 2.0K
13:50 2,137.49 2,137.49 2,136.55 2,137.02 0.0K
13:51 2,133.70 2,137.02 2,133.70 2,137.02 5.0K
13:52 2,137.02 2,142.23 2,137.02 2,142.23 12.0K
13:53 2,144.13 2,145.08 2,139.39 2,145.08 26.0K
13:54 2,137.97 2,138.92 2,133.23 2,138.92 10.0K
13:55 2,138.92 2,163.95 2,138.92 2,163.95 90.0K
13:56 2,162.53 2,162.53 2,157.79 2,160.16 32.0K
13:57 2,158.26 2,158.26 2,146.89 2,146.89 36.0K
13:58 2,147.36 2,151.63 2,144.05 2,144.05 10.0K
13:59 2,142.63 2,147.36 2,135.35 2,137.24 12.0K
14:00 2,135.82 2,138.19 2,135.82 2,138.19 6.0K
14:01 2,138.19 2,138.19 2,130.61 2,133.93 26.0K
14:02 2,133.93 2,139.14 2,132.50 2,135.35 20.0K
14:03 2,136.52 2,146.14 2,136.52 2,143.07 6.0K
14:04 2,143.07 2,149.68 2,139.59 2,149.68 2.0K
14:05 2,149.68 2,149.68 2,137.22 2,137.22 0.0K
14:06 2,137.22 2,140.53 2,134.37 2,140.53 13.0K
14:07 2,140.06 2,141.01 2,139.11 2,141.01 4.0K
14:08 2,141.01 2,141.01 2,138.16 2,138.16 2.0K
14:09 2,138.16 2,145.27 2,137.22 2,142.90 8.0K
14:10 2,139.59 2,147.34 2,139.11 2,140.06 0.0K
14:11 2,140.06 2,149.71 2,140.06 2,149.23 1.0K
14:12 2,148.76 2,149.71 2,139.11 2,139.11 1.0K
14:13 2,152.27 2,152.27 2,151.80 2,152.27 1.0K
14:14 2,152.27 2,152.27 2,152.27 2,152.27 0.0K
14:15 2,152.27 2,153.69 2,145.47 2,147.11 1.0K
14:16 2,147.59 2,147.59 2,144.30 2,144.30 1.0K
14:17 2,141.93 2,144.30 2,139.09 2,139.09 4.0K
14:18 2,143.82 2,143.82 2,137.91 2,141.70 8.0K
14:19 2,136.49 2,144.49 2,136.49 2,144.49 16.0K
14:20 2,144.49 2,144.49 2,134.60 2,134.60 5.0K
14:21 2,137.44 2,137.44 2,136.97 2,136.97 0.0K
14:22 2,136.97 2,136.97 2,136.97 2,136.97 0.0K
14:23 2,135.07 2,137.91 2,135.07 2,135.54 1.0K
14:24 2,137.44 2,137.91 2,137.44 2,137.44 1.0K
14:25 2,136.49 2,137.44 2,136.49 2,137.44 0.0K
14:26 2,137.44 2,138.61 2,137.44 2,138.61 0.0K
14:27 2,138.61 2,139.09 2,137.19 2,137.19 1.0K
14:28 2,139.09 2,144.30 2,138.61 2,138.61 1.0K
14:29 2,142.40 2,148.56 2,141.93 2,148.56 6.0K
14:30 2,148.56 2,151.88 2,146.67 2,146.67 5.0K
14:31 2,151.40 2,158.04 2,151.40 2,154.75 51.0K
14:32 2,155.22 2,155.22 2,150.01 2,150.48 52.0K
14:33 2,149.54 2,149.54 2,141.01 2,142.43 29.0K
14:34 2,138.16 2,142.43 2,138.16 2,142.43 9.0K
14:35 2,142.90 2,147.64 2,142.90 2,147.64 7.0K
14:36 2,142.43 2,145.97 2,139.34 2,145.97 4.0K
14:37 2,145.97 2,145.97 2,141.70 2,144.07 0.0K
14:38 2,139.81 2,145.02 2,139.81 2,143.60 3.0K
14:39 2,142.18 2,142.18 2,139.81 2,139.81 1.0K
14:40 2,139.81 2,142.18 2,139.34 2,139.34 2.0K
14:41 2,139.81 2,146.92 2,139.81 2,146.44 4.0K
14:42 2,146.44 2,149.48 2,144.55 2,149.48 1.0K
14:43 2,149.48 2,151.85 2,149.48 2,151.85 2.0K
14:44 2,151.85 2,163.22 2,151.85 2,157.06 24.0K
14:45 2,160.85 2,163.22 2,158.49 2,158.49 24.0K
14:46 2,159.43 2,162.28 2,157.06 2,161.80 12.0K
14:47 2,163.70 2,163.70 2,154.25 2,158.49 20.0K
14:48 2,162.28 2,162.28 2,155.64 2,155.64 26.0K
14:49 2,155.64 2,156.59 2,148.53 2,156.34 15.0K
14:50 2,154.92 2,154.92 2,145.44 2,145.44 20.0K
14:51 2,148.28 2,148.28 2,138.14 2,143.35 16.0K
14:52 2,147.14 2,147.14 2,143.82 2,145.24 5.0K
14:53 2,147.59 2,159.43 2,147.59 2,158.49 16.0K
14:54 2,152.33 2,156.34 2,149.96 2,156.34 11.0K
14:55 2,156.81 2,156.81 2,149.23 2,149.71 3.0K
14:56 2,152.55 2,152.55 2,146.64 2,146.64 2.0K
14:57 2,154.42 2,154.42 2,148.73 2,152.05 2.0K
14:58 2,152.05 2,152.05 2,147.56 2,149.23 1.0K
14:59 2,149.23 2,149.23 2,144.02 2,144.49 11.0K
15:00 2,142.60 2,144.49 2,142.60 2,144.49 4.0K
15:01 2,145.44 2,145.44 2,141.18 2,142.60 9.0K
15:02 2,142.60 2,142.60 2,139.06 2,142.38 0.0K
15:03 2,143.32 2,146.61 2,140.48 2,140.48 1.0K
15:04 2,142.85 2,142.85 2,136.94 2,136.94 5.0K
15:05 2,136.94 2,139.78 2,136.94 2,139.31 6.0K
15:06 2,139.78 2,140.26 2,136.94 2,138.61 0.0K
15:07 2,138.61 2,138.61 2,136.72 2,136.72 0.0K
15:08 2,138.61 2,145.19 2,138.61 2,140.93 8.0K
15:09 2,143.77 2,143.77 2,139.98 2,139.98 3.0K
15:10 2,139.98 2,139.98 2,139.98 2,139.98 4.0K
15:11 2,139.98 2,143.30 2,139.98 2,139.98 0.0K
15:12 2,139.98 2,140.93 2,134.35 2,136.72 0.0K
15:13 2,136.72 2,145.92 2,136.72 2,145.92 1.0K
15:14 2,145.92 2,145.92 2,142.12 2,142.60 2.0K
15:15 2,139.78 2,144.49 2,139.78 2,144.49 0.0K
15:16 2,144.97 2,144.97 2,134.10 2,134.10 11.0K
15:17 2,134.10 2,134.10 2,134.10 2,134.10 3.0K
15:18 2,134.10 2,141.65 2,134.10 2,138.33 0.0K
15:19 2,141.65 2,141.65 2,137.16 2,137.16 2.0K
15:20 2,138.81 2,138.81 2,138.81 2,138.81 0.0K
15:21 2,138.81 2,138.81 2,138.81 2,138.81 0.0K
15:22 2,138.81 2,138.81 2,138.81 2,138.81 0.0K
15:23 2,138.81 2,138.81 2,138.81 2,138.81 0.0K
15:24 2,138.81 2,138.81 2,138.81 2,138.81 0.0K
15:25 2,138.81 2,138.81 2,138.81 2,138.81 0.0K
15:26 2,138.81 2,138.81 2,138.81 2,138.81 0.0K
15:27 2,138.81 2,138.81 2,138.81 2,138.81 0.0K
15:28 2,138.81 2,138.81 2,138.81 2,138.81 0.0K
15:29 2,138.81 2,138.81 2,134.35 2,134.35 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available