KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,124.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,214.68 2,214.68 2,195.63 2,195.63 25.0K
09:01 2,189.05 2,192.82 2,187.38 2,187.88 13.0K
09:02 2,182.95 2,205.75 2,182.95 2,199.17 13.0K
09:03 2,197.53 2,197.53 2,190.00 2,193.29 3.0K
09:04 2,190.00 2,193.29 2,185.07 2,185.07 6.0K
09:05 2,178.26 2,179.91 2,171.68 2,173.33 17.0K
09:06 2,177.79 2,187.66 2,177.79 2,186.93 6.0K
09:07 2,188.83 2,189.78 2,179.43 2,179.43 6.0K
09:08 2,197.53 2,217.27 2,197.53 2,208.79 28.0K
09:09 2,207.15 2,233.47 2,207.15 2,217.97 43.0K
09:10 2,213.03 2,213.03 2,197.05 2,197.05 11.0K
09:11 2,195.16 2,213.25 2,195.16 2,209.96 8.0K
09:12 2,203.38 2,205.03 2,196.80 2,203.38 2.0K
09:13 2,203.38 2,211.61 2,198.45 2,211.61 4.0K
09:14 2,209.96 2,214.90 2,202.44 2,206.07 3.0K
09:15 2,205.25 2,247.08 2,205.25 2,247.08 58.0K
09:16 2,233.92 2,252.01 2,233.92 2,248.72 73.0K
09:17 2,240.50 2,243.79 2,230.63 2,238.38 28.0K
09:18 2,247.08 2,247.08 2,233.22 2,238.85 29.0K
09:19 2,243.11 2,248.05 2,231.60 2,248.05 20.0K
09:20 2,246.40 2,248.05 2,243.11 2,244.76 9.0K
09:21 2,238.63 2,240.27 2,232.05 2,232.05 8.0K
09:22 2,232.05 2,246.85 2,232.05 2,236.51 8.0K
09:23 2,238.63 2,244.29 2,236.06 2,237.71 8.0K
09:24 2,234.42 2,234.42 2,227.84 2,227.84 7.0K
09:25 2,227.84 2,259.56 2,227.84 2,259.56 14.0K
09:26 2,256.27 2,256.27 2,242.19 2,246.21 18.0K
09:27 2,242.44 2,242.44 2,239.18 2,241.08 13.0K
09:28 2,241.08 2,241.80 2,236.39 2,236.39 13.0K
09:29 2,231.46 2,241.60 2,223.68 2,223.68 45.0K
09:30 2,217.07 2,218.07 2,213.81 2,218.07 20.0K
09:31 2,214.53 2,219.66 2,214.53 2,219.66 9.0K
09:32 2,219.66 2,219.66 2,213.31 2,213.31 11.0K
09:33 2,221.09 2,225.35 2,214.00 2,214.00 10.0K
09:34 2,215.65 2,215.65 2,199.90 2,208.12 11.0K
09:35 2,206.48 2,214.70 2,206.48 2,213.06 4.0K
09:36 2,208.60 2,208.60 2,198.48 2,198.48 9.0K
09:37 2,190.25 2,201.77 2,190.25 2,199.42 8.0K
09:38 2,196.13 2,200.59 2,196.13 2,200.59 4.0K
09:39 2,198.95 2,201.79 2,198.95 2,200.15 2.0K
09:40 2,201.79 2,201.79 2,185.34 2,186.99 7.0K
09:41 2,186.99 2,191.00 2,186.99 2,190.28 3.0K
09:42 2,184.37 2,188.13 2,181.08 2,188.13 7.0K
09:43 2,187.66 2,192.57 2,185.99 2,192.57 5.0K
09:44 2,192.57 2,194.21 2,190.92 2,190.92 3.0K
09:45 2,190.92 2,198.73 2,190.92 2,198.73 0.0K
09:46 2,197.08 2,197.08 2,194.96 2,194.96 1.0K
09:47 2,187.66 2,187.66 2,182.72 2,182.72 4.0K
09:48 2,184.37 2,184.37 2,179.43 2,181.08 2.0K
09:49 2,180.63 2,188.86 2,180.63 2,188.86 6.0K
09:50 2,193.79 2,193.79 2,188.86 2,190.50 0.0K
09:51 2,192.15 2,193.79 2,188.86 2,188.86 1.0K
09:52 2,189.80 2,189.80 2,185.57 2,185.57 2.0K
09:53 2,188.86 2,188.86 2,183.20 2,187.68 2.0K
09:54 2,186.04 2,186.04 2,182.72 2,184.37 2.0K
09:55 2,184.37 2,187.66 2,184.37 2,187.66 0.0K
09:56 2,187.66 2,189.30 2,184.37 2,189.30 1.0K
09:57 2,189.30 2,189.30 2,189.30 2,189.30 0.0K
09:58 2,189.78 2,189.78 2,184.37 2,184.37 2.0K
09:59 2,182.72 2,182.72 2,177.79 2,179.43 4.0K
10:00 2,181.08 2,186.01 2,181.08 2,186.01 2.0K
10:01 2,185.57 2,185.57 2,180.63 2,180.63 4.0K
10:02 2,177.34 2,177.34 2,160.89 2,160.89 19.0K
10:03 2,164.18 2,165.83 2,162.54 2,164.18 2.0K
10:04 2,165.83 2,167.47 2,164.18 2,164.18 2.0K
10:05 2,164.18 2,164.18 2,159.25 2,159.25 6.0K
10:06 2,160.89 2,160.89 2,159.25 2,159.25 2.0K
10:07 2,159.25 2,165.83 2,157.60 2,157.60 1.0K
10:08 2,157.60 2,164.18 2,157.60 2,158.52 1.0K
10:09 2,158.52 2,161.81 2,156.88 2,161.81 2.0K
10:10 2,161.81 2,170.04 2,161.81 2,170.04 2.0K
10:11 2,166.75 2,170.04 2,166.75 2,170.04 1.0K
10:12 2,170.04 2,181.55 2,170.04 2,181.55 7.0K
10:13 2,179.91 2,179.91 2,174.97 2,174.97 0.0K
10:14 2,174.97 2,178.26 2,174.97 2,176.62 1.0K
10:15 2,178.99 2,180.63 2,176.62 2,176.62 0.0K
10:16 2,178.99 2,178.99 2,174.05 2,174.05 2.0K
10:17 2,174.05 2,178.71 2,173.77 2,178.71 2.0K
10:18 2,180.60 2,180.60 2,174.02 2,174.02 1.0K
10:19 2,177.31 2,178.96 2,177.31 2,177.31 2.0K
10:20 2,178.96 2,178.96 2,175.67 2,178.96 1.0K
10:21 2,178.96 2,197.78 2,178.96 2,189.55 12.0K
10:22 2,184.12 2,187.41 2,182.47 2,184.37 2.0K
10:23 2,186.01 2,187.41 2,184.12 2,186.96 1.0K
10:24 2,188.61 2,191.90 2,179.18 2,179.18 5.0K
10:25 2,179.18 2,184.12 2,179.18 2,184.12 1.0K
10:26 2,184.12 2,185.76 2,184.12 2,185.54 0.0K
10:27 2,179.18 2,190.70 2,179.18 2,190.70 4.0K
10:28 2,184.12 2,193.99 2,184.12 2,187.41 2.0K
10:29 2,185.76 2,188.36 2,185.29 2,188.36 0.0K
10:30 2,188.83 2,190.47 2,185.54 2,190.47 1.0K
10:31 2,193.76 2,193.76 2,188.83 2,192.12 0.0K
10:32 2,192.12 2,192.12 2,187.18 2,191.65 3.0K
10:33 2,190.00 2,191.65 2,188.36 2,188.36 1.0K
10:34 2,203.16 2,203.16 2,198.23 2,198.23 13.0K
10:35 2,196.33 2,196.58 2,193.04 2,196.58 5.0K
10:36 2,194.68 2,196.33 2,186.46 2,186.46 3.0K
10:37 2,184.81 2,189.08 2,184.81 2,189.08 17.0K
10:38 2,189.08 2,203.88 2,189.08 2,203.88 3.0K
10:39 2,202.24 2,202.24 2,198.95 2,198.95 2.0K
10:40 2,198.95 2,202.24 2,197.30 2,200.59 1.0K
10:41 2,197.30 2,202.24 2,197.30 2,198.95 1.0K
10:42 2,198.95 2,198.95 2,189.08 2,195.66 1.0K
10:43 2,194.01 2,198.95 2,194.01 2,197.30 0.0K
10:44 2,192.37 2,192.37 2,172.85 2,176.59 7.0K
10:45 2,178.23 2,178.23 2,166.72 2,173.30 3.0K
10:46 2,176.62 2,181.55 2,176.62 2,181.55 7.0K
10:47 2,178.26 2,179.91 2,173.33 2,178.26 1.0K
10:48 2,179.91 2,179.91 2,171.68 2,171.68 0.0K
10:49 2,179.91 2,179.91 2,171.65 2,171.65 1.0K
10:50 2,174.94 2,174.94 2,173.30 2,173.30 1.0K
10:51 2,163.43 2,169.56 2,162.98 2,164.63 4.0K
10:52 2,164.63 2,171.21 2,164.63 2,171.21 0.0K
10:53 2,169.56 2,169.56 2,166.27 2,167.92 0.0K
10:54 2,167.92 2,167.92 2,156.40 2,159.69 7.0K
10:55 2,159.69 2,161.81 2,159.69 2,161.81 0.0K
10:56 2,160.17 2,160.17 2,158.52 2,158.52 2.0K
10:57 2,165.10 2,165.10 2,161.81 2,165.10 0.0K
10:58 2,165.10 2,165.10 2,161.81 2,165.10 0.0K
10:59 2,165.10 2,171.68 2,163.46 2,168.39 1.0K
11:00 2,170.04 2,172.85 2,168.39 2,172.85 0.0K
11:01 2,172.85 2,172.85 2,169.56 2,169.56 0.0K
11:02 2,169.56 2,172.85 2,167.92 2,167.92 0.0K
11:03 2,172.85 2,172.85 2,167.92 2,167.92 0.0K
11:04 2,167.92 2,172.85 2,167.92 2,172.85 1.0K
11:05 2,179.43 2,179.43 2,177.54 2,179.18 0.0K
11:06 2,182.47 2,182.47 2,177.54 2,177.54 3.0K
11:07 2,177.06 2,177.06 2,167.19 2,167.19 2.0K
11:08 2,167.19 2,167.19 2,167.19 2,167.19 0.0K
11:09 2,167.19 2,167.19 2,165.55 2,165.55 1.0K
11:10 2,165.55 2,165.55 2,163.90 2,163.90 0.0K
11:11 2,163.90 2,165.55 2,160.61 2,160.61 0.0K
11:12 2,158.97 2,160.61 2,157.32 2,157.32 1.0K
11:13 2,158.97 2,160.61 2,158.97 2,160.61 1.0K
11:14 2,160.61 2,160.61 2,152.39 2,157.32 4.0K
11:15 2,154.03 2,167.19 2,150.74 2,158.97 2.0K
11:16 2,157.32 2,157.32 2,150.74 2,150.74 1.0K
11:17 2,150.74 2,155.23 2,150.74 2,153.59 7.0K
11:18 2,157.82 2,157.82 2,156.18 2,156.18 4.0K
11:19 2,154.53 2,157.82 2,152.89 2,157.82 2.0K
11:20 2,155.93 2,155.93 2,150.99 2,150.99 0.0K
11:21 2,150.99 2,152.64 2,150.99 2,150.99 0.0K
11:22 2,150.99 2,150.99 2,147.70 2,150.99 5.0K
11:23 2,150.99 2,150.99 2,140.62 2,142.27 11.0K
11:24 2,142.27 2,143.91 2,138.98 2,143.91 4.0K
11:25 2,142.49 2,147.93 2,142.49 2,147.93 7.0K
11:26 2,144.64 2,149.57 2,144.64 2,149.57 1.0K
11:27 2,149.57 2,151.22 2,149.57 2,151.22 0.0K
11:28 2,151.22 2,151.22 2,151.22 2,151.22 0.0K
11:29 2,151.22 2,151.22 2,151.22 2,151.22 0.0K
11:30 2,152.86 2,152.86 2,151.22 2,152.86 0.0K
11:31 2,152.86 2,152.86 2,144.64 2,146.28 1.0K
11:32 2,152.86 2,152.86 2,152.86 2,152.86 0.0K
11:33 2,146.28 2,152.86 2,146.28 2,152.86 0.0K
11:34 2,152.86 2,152.86 2,147.93 2,147.93 0.0K
11:35 2,149.57 2,152.86 2,149.57 2,152.86 0.0K
11:36 2,152.86 2,154.51 2,149.57 2,149.57 1.0K
11:37 2,151.22 2,151.22 2,151.22 2,151.22 0.0K
11:38 2,151.22 2,151.22 2,147.93 2,147.93 0.0K
11:39 2,149.57 2,151.22 2,149.57 2,151.22 1.0K
11:40 2,152.86 2,152.86 2,141.35 2,147.93 3.0K
11:41 2,144.64 2,144.64 2,141.79 2,141.79 2.0K
11:42 2,141.79 2,150.02 2,141.79 2,150.02 0.0K
11:43 2,150.02 2,153.81 2,150.02 2,153.81 18.0K
11:44 2,153.81 2,153.81 2,152.16 2,152.16 0.0K
11:45 2,153.81 2,153.81 2,153.81 2,153.81 0.0K
11:46 2,153.81 2,153.81 2,148.37 2,148.37 3.0K
11:47 2,150.02 2,150.02 2,148.37 2,150.02 0.0K
11:48 2,150.02 2,150.02 2,150.02 2,150.02 0.0K
11:49 2,148.37 2,148.37 2,145.08 2,145.08 1.0K
11:50 2,145.08 2,148.87 2,145.08 2,147.23 1.0K
11:51 2,147.23 2,151.69 2,147.23 2,148.40 0.0K
11:52 2,148.40 2,151.22 2,147.93 2,151.22 0.0K
11:53 2,151.22 2,152.86 2,151.22 2,152.86 0.0K
11:54 2,152.86 2,154.51 2,152.86 2,154.51 0.0K
11:55 2,154.51 2,156.15 2,154.51 2,156.15 1.0K
11:56 2,154.51 2,154.51 2,151.22 2,152.86 0.0K
11:57 2,152.86 2,154.51 2,147.93 2,152.86 0.0K
11:58 2,153.34 2,154.98 2,153.34 2,153.34 0.0K
11:59 2,154.98 2,154.98 2,153.34 2,153.34 1.0K
12:00 2,151.69 2,151.69 2,150.05 2,151.69 0.0K
12:01 2,150.05 2,150.05 2,150.05 2,150.05 1.0K
12:02 2,153.34 2,153.34 2,151.69 2,151.69 0.0K
12:03 2,151.69 2,154.98 2,151.69 2,154.98 0.0K
12:04 2,156.63 2,156.63 2,154.98 2,155.68 1.0K
12:05 2,155.68 2,155.68 2,155.68 2,155.68 0.0K
12:06 2,155.68 2,157.32 2,155.68 2,157.32 1.0K
12:07 2,157.32 2,158.97 2,155.68 2,158.97 1.0K
12:08 2,158.97 2,159.92 2,158.97 2,159.92 0.0K
12:09 2,159.92 2,159.92 2,154.98 2,154.98 0.0K
12:10 2,154.98 2,159.92 2,154.98 2,159.92 0.0K
12:11 2,159.92 2,161.56 2,159.92 2,161.56 1.0K
12:12 2,161.56 2,161.56 2,160.61 2,160.61 0.0K
12:13 2,160.61 2,160.61 2,155.68 2,155.68 0.0K
12:14 2,155.68 2,155.68 2,155.68 2,155.68 0.0K
12:15 2,155.68 2,155.68 2,150.74 2,150.74 1.0K
12:16 2,150.74 2,150.74 2,150.27 2,150.27 0.0K
12:17 2,150.27 2,150.27 2,150.27 2,150.27 0.0K
12:18 2,150.27 2,151.91 2,150.27 2,150.27 1.0K
12:19 2,150.27 2,151.91 2,148.62 2,148.62 5.0K
12:20 2,148.62 2,156.85 2,148.62 2,156.85 0.0K
12:21 2,156.85 2,158.49 2,156.85 2,158.49 0.0K
12:22 2,158.49 2,163.43 2,158.49 2,163.43 1.0K
12:23 2,158.49 2,161.78 2,158.49 2,161.78 1.0K
12:24 2,161.78 2,161.78 2,153.56 2,153.56 0.0K
12:25 2,161.78 2,163.68 2,158.74 2,158.74 1.0K
12:26 2,156.85 2,158.49 2,155.20 2,158.49 1.0K
12:27 2,158.49 2,158.49 2,158.49 2,158.49 0.0K
12:28 2,158.49 2,158.49 2,153.56 2,153.56 0.0K
12:29 2,156.85 2,156.85 2,153.56 2,156.85 0.0K
12:30 2,156.85 2,156.85 2,155.20 2,155.20 1.0K
12:31 2,155.20 2,155.20 2,153.56 2,153.56 0.0K
12:32 2,153.56 2,156.85 2,153.56 2,156.85 0.0K
12:33 2,156.85 2,156.85 2,156.85 2,156.85 0.0K
12:34 2,156.85 2,156.85 2,156.85 2,156.85 0.0K
12:35 2,156.85 2,156.85 2,155.20 2,155.20 0.0K
12:36 2,155.20 2,155.20 2,153.56 2,153.56 0.0K
12:37 2,153.56 2,155.20 2,153.56 2,155.20 0.0K
12:38 2,155.20 2,155.20 2,155.20 2,155.20 1.0K
12:39 2,155.20 2,158.49 2,155.20 2,158.49 2.0K
12:40 2,158.49 2,160.14 2,158.49 2,160.14 0.0K
12:41 2,160.14 2,161.78 2,160.14 2,161.78 1.0K
12:42 2,161.78 2,161.78 2,160.14 2,160.14 0.0K
12:43 2,160.14 2,160.61 2,160.14 2,160.61 0.0K
12:44 2,160.61 2,163.68 2,160.61 2,163.68 0.0K
12:45 2,163.68 2,163.68 2,162.03 2,162.03 0.0K
12:46 2,163.68 2,163.68 2,163.68 2,163.68 0.0K
12:47 2,163.68 2,163.68 2,163.68 2,163.68 1.0K
12:48 2,163.68 2,163.68 2,163.68 2,163.68 0.0K
12:49 2,163.68 2,163.68 2,163.68 2,163.68 0.0K
12:50 2,163.68 2,163.68 2,158.74 2,158.74 1.0K
12:51 2,158.74 2,163.68 2,158.74 2,163.68 0.0K
12:52 2,160.39 2,160.39 2,160.39 2,160.39 0.0K
12:53 2,160.39 2,162.03 2,158.74 2,162.03 1.0K
12:54 2,160.39 2,160.39 2,158.74 2,160.39 0.0K
12:55 2,160.39 2,160.39 2,157.10 2,157.10 1.0K
12:56 2,157.10 2,157.10 2,155.45 2,155.45 1.0K
12:57 2,155.45 2,155.45 2,155.45 2,155.45 0.0K
12:58 2,155.45 2,155.45 2,153.81 2,153.81 1.0K
12:59 2,152.16 2,155.45 2,152.16 2,153.81 0.0K
13:00 2,153.81 2,153.81 2,153.81 2,153.81 1.0K
13:01 2,153.81 2,153.81 2,153.81 2,153.81 0.0K
13:02 2,153.81 2,153.81 2,153.81 2,153.81 0.0K
13:03 2,153.81 2,153.81 2,152.16 2,152.16 0.0K
13:04 2,152.16 2,155.45 2,152.16 2,152.16 1.0K
13:05 2,152.16 2,153.81 2,150.52 2,153.81 0.0K
13:06 2,153.81 2,153.81 2,150.52 2,150.52 1.0K
13:07 2,150.52 2,150.52 2,146.98 2,146.98 1.0K
13:08 2,146.98 2,146.98 2,144.86 2,144.86 0.0K
13:09 2,144.86 2,148.62 2,144.86 2,148.62 0.0K
13:10 2,148.62 2,150.27 2,146.98 2,148.62 1.0K
13:11 2,148.62 2,148.62 2,148.62 2,148.62 0.0K
13:12 2,148.62 2,148.62 2,146.98 2,146.98 0.0K
13:13 2,148.62 2,151.22 2,146.28 2,151.22 1.0K
13:14 2,146.28 2,146.28 2,144.64 2,144.64 1.0K
13:15 2,147.93 2,147.93 2,141.35 2,141.35 3.0K
13:16 2,138.06 2,140.18 2,138.06 2,139.00 14.0K
13:17 2,139.00 2,139.00 2,139.00 2,139.00 6.0K
13:18 2,139.00 2,139.00 2,139.00 2,139.00 3.0K
13:19 2,139.00 2,140.65 2,139.00 2,139.00 3.0K
13:20 2,139.00 2,140.65 2,136.41 2,136.41 2.0K
13:21 2,136.41 2,139.70 2,134.77 2,136.41 3.0K
13:22 2,136.41 2,138.06 2,134.77 2,138.06 1.0K
13:23 2,136.41 2,136.41 2,136.41 2,136.41 1.0K
13:24 2,138.06 2,138.06 2,134.77 2,136.41 0.0K
13:25 2,138.06 2,138.06 2,134.77 2,136.41 0.0K
13:26 2,134.77 2,135.71 2,134.77 2,135.71 1.0K
13:27 2,135.71 2,139.00 2,135.71 2,135.71 1.0K
13:28 2,134.07 2,135.71 2,132.42 2,132.42 1.0K
13:29 2,135.71 2,135.71 2,130.78 2,134.07 2.0K
13:30 2,134.07 2,134.07 2,130.78 2,130.78 2.0K
13:31 2,135.71 2,135.71 2,132.42 2,132.42 1.0K
13:32 2,132.42 2,135.71 2,132.42 2,135.71 1.0K
13:33 2,135.71 2,135.71 2,134.07 2,134.77 0.0K
13:34 2,136.41 2,136.41 2,134.77 2,134.77 0.0K
13:35 2,134.77 2,134.77 2,132.17 2,133.82 1.0K
13:36 2,133.82 2,135.46 2,133.82 2,135.46 0.0K
13:37 2,135.46 2,136.89 2,135.46 2,136.89 0.0K
13:38 2,136.89 2,136.89 2,135.24 2,135.24 1.0K
13:39 2,135.24 2,135.24 2,135.24 2,135.24 0.0K
13:40 2,135.24 2,135.24 2,131.95 2,131.95 1.0K
13:41 2,133.60 2,133.60 2,130.31 2,131.95 0.0K
13:42 2,130.31 2,130.31 2,129.13 2,129.13 4.0K
13:43 2,129.13 2,129.13 2,127.49 2,127.49 5.0K
13:44 2,127.49 2,129.61 2,127.49 2,129.61 0.0K
13:45 2,127.96 2,127.96 2,127.96 2,127.96 1.0K
13:46 2,127.96 2,132.42 2,127.96 2,132.42 1.0K
13:47 2,129.13 2,129.13 2,129.13 2,129.13 1.0K
13:48 2,129.13 2,129.13 2,127.49 2,127.49 1.0K
13:49 2,127.49 2,129.13 2,127.49 2,129.13 0.0K
13:50 2,129.13 2,132.42 2,129.13 2,132.42 0.0K
13:51 2,132.42 2,132.42 2,129.13 2,129.13 2.0K
13:52 2,129.13 2,130.78 2,129.13 2,130.78 0.0K
13:53 2,130.78 2,130.78 2,129.13 2,129.13 1.0K
13:54 2,129.13 2,129.13 2,127.49 2,129.13 2.0K
13:55 2,127.49 2,129.13 2,127.49 2,129.13 0.0K
13:56 2,129.13 2,129.13 2,129.13 2,129.13 0.0K
13:57 2,129.13 2,129.13 2,129.13 2,129.13 1.0K
13:58 2,129.61 2,131.25 2,129.61 2,131.25 0.0K
13:59 2,131.25 2,131.25 2,131.25 2,131.25 2.0K
14:00 2,131.25 2,132.90 2,131.25 2,132.90 0.0K
14:01 2,132.90 2,134.54 2,132.90 2,134.54 0.0K
14:02 2,134.54 2,136.19 2,134.54 2,134.54 0.0K
14:03 2,134.54 2,134.54 2,134.54 2,134.54 0.0K
14:04 2,134.54 2,135.71 2,134.54 2,135.71 0.0K
14:05 2,135.71 2,135.71 2,134.07 2,134.07 0.0K
14:06 2,134.07 2,135.71 2,134.07 2,134.07 1.0K
14:07 2,134.07 2,134.07 2,134.07 2,134.07 0.0K
14:08 2,134.07 2,135.02 2,134.07 2,135.02 0.0K
14:09 2,135.02 2,135.02 2,135.02 2,135.02 0.0K
14:10 2,135.02 2,135.02 2,132.42 2,132.42 1.0K
14:11 2,132.42 2,132.42 2,132.42 2,132.42 0.0K
14:12 2,132.42 2,132.42 2,132.42 2,132.42 0.0K
14:13 2,130.78 2,134.07 2,129.13 2,129.13 2.0K
14:14 2,134.07 2,134.07 2,134.07 2,134.07 0.0K
14:15 2,134.07 2,134.07 2,127.49 2,127.49 0.0K
14:16 2,127.49 2,127.49 2,127.49 2,127.49 0.0K
14:17 2,127.49 2,130.78 2,125.84 2,130.78 2.0K
14:18 2,130.78 2,130.78 2,130.78 2,130.78 0.0K
14:19 2,130.78 2,130.78 2,130.31 2,130.31 1.0K
14:20 2,130.31 2,130.31 2,128.66 2,129.61 2.0K
14:21 2,129.61 2,129.61 2,129.61 2,129.61 0.0K
14:22 2,129.61 2,132.90 2,129.61 2,132.90 0.0K
14:23 2,132.90 2,132.90 2,132.90 2,132.90 0.0K
14:24 2,132.90 2,132.90 2,129.61 2,129.61 1.0K
14:25 2,131.25 2,131.25 2,127.96 2,127.96 0.0K
14:26 2,127.96 2,129.61 2,127.96 2,129.61 1.0K
14:27 2,129.61 2,129.61 2,129.61 2,129.61 0.0K
14:28 2,129.61 2,129.61 2,129.61 2,129.61 0.0K
14:29 2,129.61 2,131.25 2,129.61 2,131.25 0.0K
14:30 2,131.25 2,132.90 2,131.25 2,132.90 0.0K
14:31 2,132.90 2,133.37 2,132.90 2,133.37 0.0K
14:32 2,133.37 2,133.37 2,133.37 2,133.37 0.0K
14:33 2,133.37 2,135.02 2,133.37 2,135.02 0.0K
14:34 2,135.02 2,135.02 2,134.54 2,134.54 1.0K
14:35 2,134.54 2,135.02 2,133.37 2,133.37 1.0K
14:36 2,133.37 2,133.37 2,131.73 2,133.37 0.0K
14:37 2,133.37 2,133.37 2,133.37 2,133.37 0.0K
14:38 2,133.37 2,133.37 2,130.08 2,131.73 0.0K
14:39 2,130.08 2,133.37 2,130.08 2,133.37 0.0K
14:40 2,133.37 2,133.37 2,131.73 2,133.37 0.0K
14:41 2,130.08 2,133.37 2,130.08 2,133.37 0.0K
14:42 2,133.37 2,133.37 2,131.73 2,131.73 1.0K
14:43 2,131.73 2,131.73 2,130.08 2,130.08 0.0K
14:44 2,131.73 2,131.73 2,130.08 2,130.08 1.0K
14:45 2,130.08 2,132.90 2,129.61 2,132.90 0.0K
14:46 2,131.25 2,132.90 2,131.25 2,132.90 0.0K
14:47 2,132.90 2,133.37 2,132.90 2,133.37 0.0K
14:48 2,133.37 2,133.37 2,133.37 2,133.37 0.0K
14:49 2,133.37 2,133.37 2,131.73 2,131.73 0.0K
14:50 2,133.37 2,133.37 2,133.37 2,133.37 0.0K
14:51 2,133.37 2,133.37 2,131.73 2,131.73 1.0K
14:52 2,131.73 2,135.02 2,131.73 2,135.02 0.0K
14:53 2,135.02 2,135.02 2,135.02 2,135.02 0.0K
14:54 2,135.02 2,135.02 2,131.73 2,131.73 1.0K
14:55 2,131.73 2,135.02 2,131.73 2,135.02 0.0K
14:56 2,135.02 2,135.96 2,132.67 2,135.96 0.0K
14:57 2,134.32 2,135.96 2,132.67 2,132.67 1.0K
14:58 2,132.67 2,137.61 2,131.03 2,137.61 1.0K
14:59 2,137.61 2,137.61 2,134.32 2,134.32 0.0K
15:00 2,134.32 2,137.61 2,134.32 2,137.61 2.0K
15:01 2,137.61 2,139.25 2,135.96 2,135.96 1.0K
15:02 2,135.96 2,135.96 2,134.32 2,134.79 0.0K
15:03 2,134.79 2,138.08 2,134.79 2,138.08 5.0K
15:04 2,138.08 2,138.08 2,134.32 2,134.32 1.0K
15:05 2,132.67 2,132.67 2,132.67 2,132.67 1.0K
15:06 2,132.67 2,135.96 2,132.67 2,134.32 0.0K
15:07 2,135.96 2,135.96 2,135.96 2,135.96 0.0K
15:08 2,135.96 2,135.96 2,132.67 2,132.67 0.0K
15:09 2,132.67 2,132.67 2,132.67 2,132.67 0.0K
15:10 2,132.67 2,132.67 2,130.08 2,130.08 2.0K
15:11 2,130.08 2,138.56 2,130.08 2,136.91 0.0K
15:12 2,135.27 2,135.27 2,133.62 2,133.62 0.0K
15:13 2,135.27 2,136.91 2,135.27 2,136.91 1.0K
15:14 2,135.74 2,137.86 2,135.74 2,136.91 0.0K
15:15 2,136.44 2,138.08 2,132.40 2,138.08 3.0K
15:16 2,138.08 2,141.37 2,136.44 2,141.37 1.0K
15:17 2,141.37 2,141.37 2,136.91 2,136.91 1.0K
15:18 2,140.20 2,140.20 2,136.91 2,136.91 0.0K
15:19 2,136.91 2,141.62 2,136.91 2,141.62 2.0K
15:20 2,142.10 2,142.10 2,142.10 2,142.10 0.0K
15:21 2,142.10 2,142.10 2,142.10 2,142.10 0.0K
15:22 2,142.10 2,142.10 2,142.10 2,142.10 0.0K
15:23 2,142.10 2,142.10 2,142.10 2,142.10 0.0K
15:24 2,142.10 2,142.10 2,142.10 2,142.10 0.0K
15:25 2,142.10 2,142.10 2,142.10 2,142.10 0.0K
15:26 2,142.10 2,142.10 2,142.10 2,142.10 0.0K
15:27 2,142.10 2,142.10 2,142.10 2,142.10 0.0K
15:28 2,142.10 2,142.10 2,142.10 2,142.10 0.0K
15:29 2,142.10 2,142.10 2,126.77 2,126.77 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available