KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,124.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,131.65 2,131.65 2,131.65 2,131.65 0.0K
09:01 2,130.00 2,131.40 2,128.11 2,131.40 1.0K
09:02 2,131.40 2,141.07 2,131.40 2,141.07 1.0K
09:03 2,141.07 2,141.07 2,137.78 2,137.78 0.0K
09:04 2,137.78 2,139.42 2,137.78 2,139.42 0.0K
09:05 2,137.78 2,137.78 2,134.49 2,134.49 1.0K
09:06 2,134.49 2,134.49 2,132.12 2,132.12 0.0K
09:07 2,132.12 2,132.12 2,126.46 2,131.20 0.0K
09:08 2,131.20 2,131.20 2,131.20 2,131.20 0.0K
09:09 2,131.20 2,131.20 2,131.20 2,131.20 0.0K
09:10 2,131.20 2,131.20 2,131.20 2,131.20 0.0K
09:11 2,131.20 2,131.20 2,131.20 2,131.20 1.0K
09:12 2,126.46 2,130.23 2,123.65 2,130.23 3.0K
09:13 2,126.94 2,130.73 2,126.94 2,130.73 0.0K
09:14 2,130.73 2,130.73 2,126.46 2,130.73 0.0K
09:15 2,130.73 2,135.66 2,130.73 2,131.40 0.0K
09:16 2,131.40 2,131.42 2,124.82 2,128.13 0.0K
09:17 2,128.13 2,130.70 2,128.13 2,130.70 2.0K
09:18 2,133.07 2,133.07 2,131.42 2,131.42 0.0K
09:19 2,131.42 2,131.42 2,131.42 2,131.42 6.0K
09:20 2,131.42 2,131.42 2,129.78 2,129.78 0.0K
09:21 2,128.13 2,129.78 2,126.49 2,126.49 1.0K
09:22 2,130.75 2,135.69 2,130.75 2,135.69 2.0K
09:23 2,135.69 2,135.69 2,135.69 2,135.69 0.0K
09:24 2,135.69 2,137.33 2,135.69 2,137.33 1.0K
09:25 2,137.33 2,137.33 2,135.69 2,135.69 0.0K
09:26 2,135.69 2,135.69 2,135.69 2,135.69 0.0K
09:27 2,135.69 2,137.33 2,135.69 2,137.33 0.0K
09:28 2,137.33 2,137.33 2,136.86 2,136.86 1.0K
09:29 2,136.86 2,136.86 2,134.02 2,136.86 0.0K
09:30 2,136.86 2,136.86 2,134.74 2,134.74 1.0K
09:31 2,134.74 2,134.74 2,130.95 2,130.95 0.0K
09:32 2,134.74 2,134.74 2,131.42 2,134.74 0.0K
09:33 2,134.74 2,134.74 2,134.74 2,134.74 0.0K
09:34 2,134.74 2,134.74 2,134.74 2,134.74 0.0K
09:35 2,134.74 2,134.74 2,133.10 2,133.10 0.0K
09:36 2,133.10 2,133.10 2,131.45 2,131.45 1.0K
09:37 2,131.45 2,131.45 2,131.45 2,131.45 0.0K
09:38 2,127.66 2,131.45 2,127.66 2,131.45 0.0K
09:39 2,131.45 2,131.45 2,131.45 2,131.45 0.0K
09:40 2,131.45 2,131.45 2,131.45 2,131.45 0.0K
09:41 2,131.45 2,131.45 2,131.45 2,131.45 0.0K
09:42 2,131.45 2,131.45 2,131.45 2,131.45 0.0K
09:43 2,131.45 2,131.45 2,131.45 2,131.45 0.0K
09:44 2,131.45 2,131.45 2,131.45 2,131.45 0.0K
09:45 2,131.45 2,131.45 2,131.45 2,131.45 0.0K
09:46 2,131.45 2,131.45 2,131.45 2,131.45 0.0K
09:47 2,131.45 2,131.45 2,131.45 2,131.45 0.0K
09:48 2,131.45 2,133.10 2,128.61 2,133.10 1.0K
09:49 2,133.10 2,133.10 2,133.10 2,133.10 0.0K
09:50 2,133.10 2,133.10 2,128.16 2,128.16 4.0K
09:51 2,128.16 2,128.16 2,125.32 2,128.16 0.0K
09:52 2,128.16 2,129.81 2,128.16 2,129.81 1.0K
09:53 2,129.81 2,129.81 2,129.81 2,129.81 0.0K
09:54 2,129.81 2,129.81 2,125.07 2,125.54 1.0K
09:55 2,125.54 2,125.54 2,125.54 2,125.54 0.0K
09:56 2,125.54 2,128.86 2,125.54 2,128.86 0.0K
09:57 2,128.86 2,128.86 2,128.86 2,128.86 0.0K
09:58 2,128.86 2,128.86 2,125.07 2,125.07 0.0K
09:59 2,125.07 2,125.07 2,125.07 2,125.07 0.0K
10:00 2,125.07 2,127.21 2,122.95 2,127.21 0.0K
10:01 2,127.21 2,127.21 2,127.21 2,127.21 0.0K
10:02 2,127.21 2,127.21 2,127.21 2,127.21 0.0K
10:03 2,127.21 2,127.69 2,127.21 2,127.69 0.0K
10:04 2,127.69 2,127.69 2,127.69 2,127.69 1.0K
10:05 2,129.81 2,131.45 2,129.81 2,131.45 0.0K
10:06 2,126.71 2,126.71 2,121.78 2,126.71 0.0K
10:07 2,127.19 2,127.19 2,127.19 2,127.19 0.0K
10:08 2,127.19 2,127.19 2,127.19 2,127.19 0.0K
10:09 2,127.19 2,127.19 2,127.19 2,127.19 0.0K
10:10 2,127.19 2,127.19 2,126.71 2,126.71 0.0K
10:11 2,126.71 2,126.71 2,126.71 2,126.71 0.0K
10:12 2,126.24 2,126.24 2,124.59 2,124.59 0.0K
10:13 2,124.59 2,124.59 2,124.59 2,124.59 1.0K
10:14 2,124.59 2,124.59 2,124.59 2,124.59 0.0K
10:15 2,124.59 2,124.59 2,124.12 2,124.12 0.0K
10:16 2,122.47 2,122.47 2,119.88 2,119.88 0.0K
10:17 2,119.88 2,126.24 2,119.88 2,126.24 0.0K
10:18 2,126.24 2,126.24 2,125.29 2,125.29 0.0K
10:19 2,125.29 2,126.24 2,122.95 2,122.95 0.0K
10:20 2,122.95 2,126.24 2,122.95 2,126.24 0.0K
10:21 2,126.24 2,126.24 2,122.45 2,125.76 8.0K
10:22 2,125.76 2,125.76 2,125.76 2,125.76 0.0K
10:23 2,126.24 2,126.24 2,126.24 2,126.24 0.0K
10:24 2,126.24 2,126.24 2,126.24 2,126.24 0.0K
10:25 2,126.24 2,126.24 2,126.24 2,126.24 0.0K
10:26 2,126.24 2,126.24 2,126.24 2,126.24 0.0K
10:27 2,126.24 2,126.24 2,126.24 2,126.24 0.0K
10:28 2,126.24 2,126.24 2,126.24 2,126.24 0.0K
10:29 2,122.45 2,126.24 2,122.45 2,126.24 5.0K
10:30 2,126.24 2,126.24 2,126.24 2,126.24 0.0K
10:31 2,126.24 2,126.24 2,122.45 2,126.24 0.0K
10:32 2,126.24 2,126.24 2,126.24 2,126.24 0.0K
10:33 2,126.24 2,126.24 2,126.24 2,126.24 0.0K
10:34 2,126.24 2,126.24 2,122.45 2,122.45 1.0K
10:35 2,126.24 2,126.24 2,126.24 2,126.24 0.0K
10:36 2,126.24 2,126.24 2,122.95 2,122.95 0.0K
10:37 2,122.95 2,122.95 2,122.95 2,122.95 0.0K
10:38 2,122.95 2,124.59 2,121.30 2,124.59 0.0K
10:39 2,124.59 2,124.59 2,124.59 2,124.59 0.0K
10:40 2,124.59 2,126.24 2,124.59 2,126.24 0.0K
10:41 2,126.24 2,126.24 2,126.24 2,126.24 0.0K
10:42 2,126.24 2,126.24 2,126.24 2,126.24 0.0K
10:43 2,126.24 2,126.24 2,126.24 2,126.24 0.0K
10:44 2,126.24 2,126.24 2,126.24 2,126.24 0.0K
10:45 2,126.24 2,126.24 2,126.24 2,126.24 0.0K
10:46 2,126.24 2,126.24 2,126.24 2,126.24 0.0K
10:47 2,127.88 2,127.88 2,127.88 2,127.88 1.0K
10:48 2,127.88 2,127.88 2,127.88 2,127.88 0.0K
10:49 2,127.88 2,127.88 2,127.88 2,127.88 0.0K
10:50 2,127.88 2,127.88 2,127.88 2,127.88 0.0K
10:51 2,127.88 2,127.88 2,127.88 2,127.88 0.0K
10:52 2,127.88 2,127.88 2,127.88 2,127.88 0.0K
10:53 2,127.88 2,127.88 2,127.88 2,127.88 0.0K
10:54 2,127.88 2,127.88 2,123.39 2,125.29 0.0K
10:55 2,125.29 2,126.94 2,125.04 2,125.29 0.0K
10:56 2,125.29 2,125.29 2,125.29 2,125.29 0.0K
10:57 2,125.29 2,125.29 2,123.39 2,123.87 0.0K
10:58 2,123.87 2,123.87 2,122.92 2,122.92 0.0K
10:59 2,122.45 2,125.29 2,122.45 2,125.29 1.0K
11:00 2,125.29 2,126.94 2,125.29 2,125.29 0.0K
11:01 2,125.29 2,125.29 2,125.29 2,125.29 0.0K
11:02 2,125.29 2,125.29 2,125.29 2,125.29 0.0K
11:03 2,125.29 2,125.29 2,125.29 2,125.29 0.0K
11:04 2,125.29 2,125.29 2,125.29 2,125.29 0.0K
11:05 2,125.29 2,125.29 2,125.29 2,125.29 0.0K
11:06 2,125.29 2,125.29 2,125.29 2,125.29 0.0K
11:07 2,125.29 2,125.29 2,125.29 2,125.29 0.0K
11:08 2,125.29 2,125.29 2,125.29 2,125.29 0.0K
11:09 2,125.29 2,125.29 2,125.29 2,125.29 0.0K
11:10 2,125.29 2,125.29 2,125.29 2,125.29 0.0K
11:11 2,125.29 2,125.29 2,125.29 2,125.29 0.0K
11:12 2,125.29 2,125.29 2,125.29 2,125.29 0.0K
11:13 2,125.29 2,125.29 2,125.29 2,125.29 0.0K
11:14 2,124.82 2,125.76 2,119.18 2,119.18 2.0K
11:15 2,119.18 2,119.18 2,119.18 2,119.18 0.0K
11:16 2,117.76 2,117.76 2,117.29 2,117.29 0.0K
11:17 2,117.29 2,117.29 2,117.29 2,117.29 0.0K
11:18 2,117.29 2,119.18 2,117.29 2,119.18 0.0K
11:19 2,119.18 2,119.18 2,119.18 2,119.18 0.0K
11:20 2,119.18 2,119.18 2,119.18 2,119.18 0.0K
11:21 2,119.18 2,124.12 2,119.18 2,124.12 0.0K
11:22 2,124.12 2,124.12 2,124.12 2,124.12 0.0K
11:23 2,122.47 2,125.76 2,122.47 2,125.76 3.0K
11:24 2,125.76 2,125.76 2,125.76 2,125.76 0.0K
11:25 2,125.76 2,125.76 2,122.47 2,125.76 2.0K
11:26 2,125.76 2,125.76 2,125.76 2,125.76 0.0K
11:27 2,125.76 2,125.76 2,124.12 2,124.12 0.0K
11:28 2,124.12 2,124.12 2,124.12 2,124.12 0.0K
11:29 2,124.12 2,124.12 2,124.12 2,124.12 0.0K
11:30 2,124.12 2,124.12 2,124.12 2,124.12 0.0K
11:31 2,124.12 2,124.12 2,124.12 2,124.12 0.0K
11:32 2,124.12 2,124.12 2,124.12 2,124.12 0.0K
11:33 2,124.12 2,124.12 2,124.12 2,124.12 0.0K
11:34 2,124.12 2,124.12 2,124.12 2,124.12 0.0K
11:35 2,124.12 2,124.12 2,124.12 2,124.12 0.0K
11:36 2,124.12 2,124.12 2,124.12 2,124.12 0.0K
11:37 2,124.12 2,124.12 2,124.12 2,124.12 0.0K
11:38 2,124.12 2,124.12 2,120.83 2,120.83 0.0K
11:39 2,120.83 2,124.12 2,120.83 2,124.12 0.0K
11:40 2,124.12 2,124.12 2,124.12 2,124.12 0.0K
11:41 2,124.12 2,124.12 2,124.12 2,124.12 0.0K
11:42 2,124.12 2,124.12 2,124.12 2,124.12 0.0K
11:43 2,124.12 2,124.12 2,124.12 2,124.12 0.0K
11:44 2,124.12 2,124.12 2,124.12 2,124.12 0.0K
11:45 2,124.12 2,124.12 2,121.05 2,121.05 0.0K
11:46 2,121.05 2,122.70 2,121.05 2,122.70 0.0K
11:47 2,122.70 2,122.70 2,122.70 2,122.70 0.0K
11:48 2,122.70 2,122.70 2,121.05 2,121.05 0.0K
11:49 2,121.05 2,121.05 2,121.05 2,121.05 0.0K
11:50 2,121.05 2,121.05 2,121.05 2,121.05 0.0K
11:51 2,121.05 2,122.70 2,121.05 2,122.70 1.0K
11:52 2,121.05 2,121.05 2,119.41 2,119.41 0.0K
11:53 2,119.41 2,121.05 2,119.41 2,121.05 0.0K
11:54 2,121.05 2,121.05 2,121.05 2,121.05 0.0K
11:55 2,121.05 2,122.70 2,120.58 2,122.70 0.0K
11:56 2,122.70 2,122.70 2,122.70 2,122.70 0.0K
11:57 2,122.70 2,122.70 2,122.70 2,122.70 0.0K
11:58 2,122.70 2,122.70 2,122.70 2,122.70 0.0K
11:59 2,122.70 2,122.70 2,122.70 2,122.70 1.0K
12:00 2,121.05 2,124.34 2,121.05 2,124.34 0.0K
12:01 2,124.34 2,124.34 2,122.70 2,122.70 0.0K
12:02 2,122.70 2,122.70 2,122.70 2,122.70 0.0K
12:03 2,122.70 2,122.70 2,122.70 2,122.70 0.0K
12:04 2,122.70 2,125.99 2,122.70 2,125.51 0.0K
12:05 2,125.51 2,125.51 2,125.04 2,125.04 0.0K
12:06 2,125.04 2,125.04 2,124.09 2,124.09 1.0K
12:07 2,124.09 2,124.09 2,124.09 2,124.09 0.0K
12:08 2,124.09 2,125.51 2,124.09 2,125.51 0.0K
12:09 2,125.51 2,125.51 2,125.51 2,125.51 0.0K
12:10 2,125.51 2,125.51 2,125.51 2,125.51 0.0K
12:11 2,125.51 2,125.51 2,125.51 2,125.51 0.0K
12:12 2,125.51 2,125.51 2,125.51 2,125.51 0.0K
12:13 2,125.51 2,125.51 2,125.51 2,125.51 1.0K
12:14 2,125.51 2,125.51 2,124.09 2,124.09 3.0K
12:15 2,125.51 2,125.51 2,125.51 2,125.51 0.0K
12:16 2,125.51 2,125.51 2,125.51 2,125.51 0.0K
12:17 2,125.51 2,125.51 2,125.51 2,125.51 0.0K
12:18 2,125.51 2,125.51 2,125.51 2,125.51 0.0K
12:19 2,125.51 2,127.16 2,125.51 2,127.16 0.0K
12:20 2,127.16 2,127.16 2,127.16 2,127.16 0.0K
12:21 2,127.16 2,127.16 2,127.16 2,127.16 0.0K
12:22 2,127.16 2,127.16 2,123.87 2,123.87 0.0K
12:23 2,123.87 2,123.87 2,123.87 2,123.87 0.0K
12:24 2,123.87 2,123.87 2,123.87 2,123.87 0.0K
12:25 2,123.87 2,123.87 2,122.92 2,123.87 0.0K
12:26 2,123.87 2,123.87 2,123.87 2,123.87 0.0K
12:27 2,123.87 2,123.87 2,123.87 2,123.87 0.0K
12:28 2,123.87 2,123.87 2,123.87 2,123.87 0.0K
12:29 2,123.87 2,123.87 2,123.87 2,123.87 0.0K
12:30 2,123.87 2,125.51 2,123.87 2,125.51 0.0K
12:31 2,125.51 2,125.51 2,125.51 2,125.51 0.0K
12:32 2,125.51 2,125.51 2,125.51 2,125.51 0.0K
12:33 2,125.51 2,125.51 2,125.51 2,125.51 0.0K
12:34 2,125.51 2,125.51 2,125.51 2,125.51 0.0K
12:35 2,125.51 2,125.51 2,124.57 2,125.51 0.0K
12:36 2,125.51 2,127.16 2,125.51 2,127.16 0.0K
12:37 2,127.16 2,127.16 2,127.16 2,127.16 0.0K
12:38 2,127.16 2,127.16 2,127.16 2,127.16 1.0K
12:39 2,127.16 2,127.16 2,127.16 2,127.16 0.0K
12:40 2,127.16 2,127.16 2,127.16 2,127.16 0.0K
12:41 2,127.16 2,127.16 2,127.16 2,127.16 0.0K
12:42 2,127.16 2,127.16 2,123.87 2,123.87 0.0K
12:43 2,123.87 2,123.87 2,123.87 2,123.87 0.0K
12:44 2,123.87 2,123.87 2,123.87 2,123.87 0.0K
12:45 2,123.87 2,123.87 2,122.92 2,123.39 0.0K
12:46 2,123.39 2,123.39 2,123.39 2,123.39 0.0K
12:47 2,123.39 2,125.04 2,123.39 2,125.04 0.0K
12:48 2,125.04 2,125.04 2,125.04 2,125.04 0.0K
12:49 2,125.04 2,125.51 2,125.04 2,125.51 1.0K
12:50 2,125.51 2,125.51 2,125.51 2,125.51 0.0K
12:51 2,125.51 2,125.51 2,125.51 2,125.51 0.0K
12:52 2,125.51 2,125.51 2,125.51 2,125.51 0.0K
12:53 2,125.51 2,125.51 2,123.62 2,123.62 2.0K
12:54 2,123.62 2,125.51 2,123.62 2,125.04 0.0K
12:55 2,125.04 2,125.04 2,125.04 2,125.04 0.0K
12:56 2,123.39 2,123.39 2,123.39 2,123.39 0.0K
12:57 2,123.39 2,123.39 2,123.39 2,123.39 0.0K
12:58 2,123.39 2,123.39 2,121.97 2,121.97 0.0K
12:59 2,121.97 2,121.97 2,121.97 2,121.97 0.0K
13:00 2,121.97 2,121.97 2,121.97 2,121.97 0.0K
13:01 2,121.97 2,121.97 2,121.97 2,121.97 0.0K
13:02 2,121.97 2,121.97 2,121.97 2,121.97 0.0K
13:03 2,121.97 2,121.97 2,121.97 2,121.97 0.0K
13:04 2,121.97 2,121.97 2,121.97 2,121.97 0.0K
13:05 2,121.97 2,121.97 2,121.97 2,121.97 0.0K
13:06 2,120.33 2,125.26 2,120.33 2,123.62 1.0K
13:07 2,126.91 2,126.91 2,126.91 2,126.91 0.0K
13:08 2,126.91 2,126.91 2,121.97 2,121.97 1.0K
13:09 2,123.62 2,123.62 2,123.62 2,123.62 0.0K
13:10 2,123.62 2,125.26 2,123.62 2,125.26 0.0K
13:11 2,125.26 2,127.16 2,125.26 2,127.16 0.0K
13:12 2,127.16 2,127.16 2,125.51 2,127.16 0.0K
13:13 2,127.16 2,127.16 2,127.16 2,127.16 0.0K
13:14 2,125.51 2,125.51 2,125.51 2,125.51 0.0K
13:15 2,125.51 2,125.51 2,125.51 2,125.51 0.0K
13:16 2,125.51 2,125.51 2,125.51 2,125.51 0.0K
13:17 2,125.51 2,125.51 2,125.51 2,125.51 0.0K
13:18 2,125.51 2,125.51 2,125.51 2,125.51 0.0K
13:19 2,125.51 2,125.51 2,125.51 2,125.51 0.0K
13:20 2,125.51 2,125.51 2,125.51 2,125.51 0.0K
13:21 2,125.51 2,125.51 2,125.51 2,125.51 0.0K
13:22 2,125.51 2,125.51 2,125.51 2,125.51 0.0K
13:23 2,125.51 2,125.51 2,125.51 2,125.51 0.0K
13:24 2,125.51 2,125.51 2,125.51 2,125.51 0.0K
13:25 2,125.51 2,125.51 2,125.51 2,125.51 0.0K
13:26 2,125.51 2,125.51 2,125.51 2,125.51 0.0K
13:27 2,125.51 2,125.51 2,125.51 2,125.51 0.0K
13:28 2,125.51 2,125.51 2,125.51 2,125.51 0.0K
13:29 2,125.51 2,125.51 2,125.51 2,125.51 1.0K
13:30 2,125.51 2,125.99 2,122.70 2,122.70 1.0K
13:31 2,122.70 2,122.70 2,122.70 2,122.70 0.0K
13:32 2,122.70 2,122.70 2,122.70 2,122.70 0.0K
13:33 2,122.70 2,122.70 2,122.70 2,122.70 1.0K
13:34 2,122.70 2,122.70 2,113.75 2,113.75 5.0K
13:35 2,113.75 2,113.75 2,113.75 2,113.75 0.0K
13:36 2,113.75 2,121.97 2,113.75 2,121.97 0.0K
13:37 2,121.97 2,121.97 2,121.97 2,121.97 0.0K
13:38 2,121.97 2,121.97 2,121.97 2,121.97 0.0K
13:39 2,121.97 2,121.97 2,121.97 2,121.97 0.0K
13:40 2,121.97 2,121.97 2,121.97 2,121.97 0.0K
13:41 2,121.97 2,121.97 2,121.97 2,121.97 0.0K
13:42 2,121.97 2,121.97 2,121.97 2,121.97 0.0K
13:43 2,121.97 2,121.97 2,121.97 2,121.97 0.0K
13:44 2,121.97 2,121.97 2,118.68 2,118.68 0.0K
13:45 2,118.68 2,118.68 2,118.68 2,118.68 0.0K
13:46 2,118.68 2,124.09 2,118.68 2,124.09 0.0K
13:47 2,124.09 2,124.09 2,124.09 2,124.09 0.0K
13:48 2,124.09 2,124.09 2,120.80 2,120.80 0.0K
13:49 2,120.80 2,120.80 2,120.80 2,120.80 0.0K
13:50 2,120.80 2,120.80 2,120.80 2,120.80 0.0K
13:51 2,120.80 2,120.80 2,120.33 2,120.33 1.0K
13:52 2,120.33 2,120.33 2,120.33 2,120.33 0.0K
13:53 2,120.33 2,120.33 2,120.33 2,120.33 0.0K
13:54 2,120.33 2,120.33 2,120.33 2,120.33 0.0K
13:55 2,120.33 2,120.33 2,120.33 2,120.33 0.0K
13:56 2,117.04 2,117.04 2,117.04 2,117.04 0.0K
13:57 2,117.04 2,117.04 2,117.04 2,117.04 0.0K
13:58 2,117.04 2,117.04 2,117.04 2,117.04 0.0K
13:59 2,117.04 2,118.68 2,117.04 2,118.68 0.0K
14:00 2,118.68 2,118.68 2,118.68 2,118.68 0.0K
14:01 2,118.68 2,118.68 2,115.39 2,115.39 1.0K
14:02 2,115.39 2,117.29 2,115.39 2,117.29 1.0K
14:03 2,117.29 2,117.29 2,117.29 2,117.29 0.0K
14:04 2,117.29 2,122.22 2,117.29 2,122.22 0.0K
14:05 2,122.22 2,122.22 2,122.22 2,122.22 0.0K
14:06 2,122.22 2,122.22 2,121.75 2,121.75 0.0K
14:07 2,121.75 2,121.75 2,121.28 2,121.28 0.0K
14:08 2,121.28 2,121.28 2,121.28 2,121.28 0.0K
14:09 2,121.28 2,121.28 2,121.28 2,121.28 0.0K
14:10 2,121.28 2,121.28 2,121.28 2,121.28 0.0K
14:11 2,121.28 2,121.28 2,121.28 2,121.28 0.0K
14:12 2,121.28 2,121.28 2,121.28 2,121.28 0.0K
14:13 2,121.28 2,121.28 2,121.28 2,121.28 0.0K
14:14 2,121.28 2,121.28 2,116.34 2,116.34 0.0K
14:15 2,116.34 2,116.34 2,116.34 2,116.34 0.0K
14:16 2,116.34 2,116.34 2,116.34 2,116.34 0.0K
14:17 2,116.34 2,121.28 2,116.34 2,121.28 0.0K
14:18 2,121.28 2,121.28 2,121.28 2,121.28 0.0K
14:19 2,121.28 2,121.28 2,121.28 2,121.28 0.0K
14:20 2,121.28 2,121.28 2,121.28 2,121.28 0.0K
14:21 2,121.28 2,121.28 2,121.28 2,121.28 0.0K
14:22 2,121.28 2,121.28 2,121.28 2,121.28 0.0K
14:23 2,121.28 2,121.28 2,121.28 2,121.28 0.0K
14:24 2,117.99 2,117.99 2,117.99 2,117.99 0.0K
14:25 2,117.99 2,117.99 2,117.99 2,117.99 0.0K
14:26 2,117.99 2,121.28 2,117.99 2,121.28 0.0K
14:27 2,121.28 2,122.92 2,121.28 2,122.92 0.0K
14:28 2,122.92 2,122.92 2,122.92 2,122.92 0.0K
14:29 2,122.92 2,122.92 2,122.92 2,122.92 0.0K
14:30 2,122.92 2,122.92 2,122.92 2,122.92 0.0K
14:31 2,122.92 2,122.92 2,122.92 2,122.92 0.0K
14:32 2,123.87 2,123.87 2,123.87 2,123.87 0.0K
14:33 2,123.87 2,123.87 2,123.87 2,123.87 1.0K
14:34 2,123.87 2,123.87 2,123.87 2,123.87 0.0K
14:35 2,123.87 2,123.87 2,123.87 2,123.87 0.0K
14:36 2,123.87 2,123.87 2,123.87 2,123.87 0.0K
14:37 2,123.87 2,123.87 2,123.87 2,123.87 0.0K
14:38 2,123.87 2,123.87 2,123.87 2,123.87 0.0K
14:39 2,123.87 2,123.87 2,123.87 2,123.87 0.0K
14:40 2,123.87 2,123.87 2,123.87 2,123.87 0.0K
14:41 2,123.87 2,123.87 2,122.22 2,122.22 0.0K
14:42 2,122.22 2,122.22 2,122.22 2,122.22 0.0K
14:43 2,122.22 2,122.22 2,122.22 2,122.22 0.0K
14:44 2,122.22 2,122.22 2,122.22 2,122.22 0.0K
14:45 2,122.22 2,123.87 2,122.22 2,123.87 0.0K
14:46 2,123.87 2,123.87 2,123.87 2,123.87 0.0K
14:47 2,123.87 2,123.87 2,123.87 2,123.87 0.0K
14:48 2,123.87 2,123.87 2,123.87 2,123.87 0.0K
14:49 2,123.87 2,123.87 2,123.87 2,123.87 0.0K
14:50 2,123.87 2,123.87 2,123.87 2,123.87 0.0K
14:51 2,123.87 2,123.87 2,123.87 2,123.87 0.0K
14:52 2,123.87 2,123.87 2,123.87 2,123.87 0.0K
14:53 2,123.87 2,123.87 2,123.87 2,123.87 0.0K
14:54 2,123.87 2,123.87 2,123.87 2,123.87 0.0K
14:55 2,123.87 2,123.87 2,123.87 2,123.87 0.0K
14:56 2,123.87 2,123.87 2,120.58 2,120.58 0.0K
14:57 2,120.58 2,120.58 2,120.58 2,120.58 0.0K
14:58 2,120.58 2,120.58 2,120.58 2,120.58 0.0K
14:59 2,120.58 2,120.58 2,120.58 2,120.58 0.0K
15:00 2,120.58 2,120.58 2,120.58 2,120.58 0.0K
15:01 2,120.58 2,120.58 2,120.58 2,120.58 0.0K
15:02 2,120.58 2,120.58 2,120.58 2,120.58 0.0K
15:03 2,120.58 2,120.58 2,120.10 2,120.10 0.0K
15:04 2,120.10 2,120.58 2,120.10 2,120.10 0.0K
15:05 2,120.10 2,125.51 2,120.10 2,125.51 0.0K
15:06 2,125.51 2,125.51 2,125.51 2,125.51 0.0K
15:07 2,125.51 2,125.51 2,123.87 2,123.87 0.0K
15:08 2,123.87 2,123.87 2,123.87 2,123.87 0.0K
15:09 2,123.87 2,123.87 2,122.92 2,122.92 0.0K
15:10 2,122.92 2,123.87 2,122.92 2,123.87 1.0K
15:11 2,123.87 2,123.87 2,123.87 2,123.87 0.0K
15:12 2,123.87 2,123.87 2,123.87 2,123.87 0.0K
15:13 2,123.87 2,127.16 2,123.87 2,127.16 0.0K
15:14 2,127.16 2,127.16 2,123.87 2,127.16 0.0K
15:15 2,127.16 2,127.16 2,124.09 2,124.09 1.0K
15:16 2,124.09 2,125.51 2,124.09 2,125.51 0.0K
15:17 2,125.51 2,125.51 2,123.87 2,123.87 1.0K
15:18 2,123.87 2,123.87 2,123.87 2,123.87 0.0K
15:19 2,123.87 2,123.87 2,120.58 2,120.58 1.0K
15:20 2,120.58 2,120.58 2,120.58 2,120.58 0.0K
15:21 2,120.58 2,120.58 2,120.58 2,120.58 0.0K
15:22 2,120.58 2,120.58 2,120.58 2,120.58 0.0K
15:23 2,120.58 2,120.58 2,120.58 2,120.58 0.0K
15:24 2,120.58 2,120.58 2,120.58 2,120.58 0.0K
15:25 2,120.58 2,120.58 2,120.58 2,120.58 0.0K
15:26 2,120.58 2,120.58 2,120.58 2,120.58 0.0K
15:27 2,120.58 2,120.58 2,120.58 2,120.58 0.0K
15:28 2,120.58 2,120.58 2,120.58 2,120.58 0.0K
15:29 2,120.58 2,125.26 2,118.68 2,125.26 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available