KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,124.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,139.90 2,139.90 2,134.96 2,134.96 8.0K
09:01 2,134.96 2,137.48 2,126.91 2,137.48 1.0K
09:02 2,137.48 2,141.77 2,130.62 2,141.77 1.0K
09:03 2,145.06 2,153.28 2,145.06 2,149.99 1.0K
09:04 2,148.35 2,148.35 2,140.12 2,146.70 1.0K
09:05 2,138.87 2,146.45 2,137.92 2,137.92 1.0K
09:06 2,145.98 2,145.98 2,139.34 2,142.63 0.0K
09:07 2,142.63 2,142.63 2,132.76 2,132.76 1.0K
09:08 2,132.76 2,136.11 2,126.18 2,132.82 2.0K
09:09 2,132.82 2,134.46 2,132.82 2,134.46 0.0K
09:10 2,134.46 2,134.46 2,129.25 2,129.25 0.0K
09:11 2,129.25 2,129.25 2,129.25 2,129.25 0.0K
09:12 2,132.54 2,132.54 2,132.54 2,132.54 0.0K
09:13 2,132.54 2,132.54 2,129.25 2,129.25 0.0K
09:14 2,129.25 2,129.25 2,128.78 2,129.25 1.0K
09:15 2,129.25 2,129.25 2,128.78 2,128.78 0.0K
09:16 2,128.78 2,128.78 2,127.83 2,127.83 0.0K
09:17 2,127.83 2,129.47 2,127.83 2,127.83 0.0K
09:18 2,127.83 2,127.83 2,127.83 2,127.83 0.0K
09:19 2,131.12 2,131.12 2,127.83 2,127.83 0.0K
09:20 2,127.83 2,130.92 2,126.18 2,130.92 1.0K
09:21 2,130.92 2,130.92 2,126.66 2,126.66 0.0K
09:22 2,126.66 2,129.95 2,126.66 2,129.95 0.0K
09:23 2,129.95 2,129.95 2,127.83 2,127.83 0.0K
09:24 2,127.83 2,129.47 2,127.83 2,129.47 0.0K
09:25 2,129.47 2,129.47 2,127.83 2,127.83 0.0K
09:26 2,131.12 2,131.62 2,127.83 2,131.62 0.0K
09:27 2,131.62 2,131.62 2,127.83 2,131.62 0.0K
09:28 2,131.62 2,131.62 2,127.83 2,127.83 1.0K
09:29 2,127.83 2,127.83 2,127.83 2,127.83 0.0K
09:30 2,127.83 2,128.80 2,124.54 2,124.54 1.0K
09:31 2,128.80 2,128.80 2,128.80 2,128.80 0.0K
09:32 2,128.80 2,130.45 2,128.80 2,130.45 0.0K
09:33 2,130.45 2,130.45 2,128.80 2,130.45 1.0K
09:34 2,130.45 2,130.45 2,127.16 2,130.45 1.0K
09:35 2,130.45 2,130.45 2,120.78 2,120.78 0.0K
09:36 2,120.78 2,120.78 2,117.49 2,117.49 1.0K
09:37 2,122.22 2,122.22 2,120.58 2,120.58 1.0K
09:38 2,120.58 2,120.58 2,120.58 2,120.58 0.0K
09:39 2,120.58 2,125.51 2,120.58 2,122.22 1.0K
09:40 2,120.58 2,122.67 2,119.38 2,119.38 0.0K
09:41 2,119.38 2,119.85 2,119.38 2,119.85 0.0K
09:42 2,119.38 2,122.22 2,119.38 2,122.22 2.0K
09:43 2,122.22 2,122.22 2,122.22 2,122.22 0.0K
09:44 2,122.22 2,125.51 2,122.22 2,125.51 0.0K
09:45 2,125.51 2,125.51 2,125.51 2,125.51 0.0K
09:46 2,125.51 2,125.51 2,125.51 2,125.51 0.0K
09:47 2,125.51 2,125.51 2,125.51 2,125.51 0.0K
09:48 2,125.51 2,125.51 2,125.51 2,125.51 1.0K
09:49 2,125.51 2,127.16 2,125.51 2,127.16 0.0K
09:50 2,127.16 2,127.16 2,122.22 2,122.22 0.0K
09:51 2,118.21 2,120.58 2,117.74 2,120.58 0.0K
09:52 2,123.14 2,123.14 2,123.14 2,123.14 0.0K
09:53 2,123.14 2,123.14 2,122.67 2,122.67 0.0K
09:54 2,122.67 2,122.67 2,122.67 2,122.67 0.0K
09:55 2,122.67 2,124.32 2,122.67 2,124.32 0.0K
09:56 2,124.32 2,127.16 2,124.32 2,127.16 0.0K
09:57 2,127.16 2,127.16 2,124.32 2,124.32 0.0K
09:58 2,123.84 2,124.79 2,123.84 2,124.79 0.0K
09:59 2,124.79 2,124.79 2,124.79 2,124.79 0.0K
10:00 2,124.79 2,124.79 2,119.85 2,119.85 1.0K
10:01 2,122.22 2,127.16 2,122.22 2,127.16 0.0K
10:02 2,127.16 2,127.16 2,127.16 2,127.16 0.0K
10:03 2,127.16 2,127.16 2,127.16 2,127.16 0.0K
10:04 2,127.16 2,127.16 2,126.68 2,126.68 2.0K
10:05 2,126.68 2,126.68 2,126.21 2,126.21 0.0K
10:06 2,126.21 2,126.21 2,126.21 2,126.21 0.0K
10:07 2,126.21 2,126.21 2,126.21 2,126.21 0.0K
10:08 2,126.21 2,126.21 2,126.21 2,126.21 0.0K
10:09 2,125.74 2,125.74 2,125.74 2,125.74 0.0K
10:10 2,125.74 2,125.74 2,125.74 2,125.74 0.0K
10:11 2,125.74 2,125.74 2,125.74 2,125.74 1.0K
10:12 2,125.74 2,125.74 2,124.09 2,125.74 0.0K
10:13 2,125.74 2,125.74 2,125.74 2,125.74 0.0K
10:14 2,125.74 2,125.74 2,125.74 2,125.74 0.0K
10:15 2,125.74 2,125.74 2,125.26 2,125.26 0.0K
10:16 2,125.26 2,125.26 2,125.26 2,125.26 0.0K
10:17 2,125.26 2,125.26 2,125.26 2,125.26 0.0K
10:18 2,121.00 2,126.91 2,121.00 2,126.91 1.0K
10:19 2,126.91 2,127.38 2,126.91 2,127.38 0.0K
10:20 2,127.38 2,127.38 2,127.38 2,127.38 0.0K
10:21 2,127.38 2,127.38 2,118.18 2,119.83 0.0K
10:22 2,119.83 2,127.38 2,119.83 2,127.38 0.0K
10:23 2,129.03 2,129.03 2,122.45 2,122.45 1.0K
10:24 2,122.45 2,124.09 2,119.60 2,124.09 0.0K
10:25 2,129.03 2,129.03 2,129.03 2,129.03 0.0K
10:26 2,128.08 2,128.08 2,128.08 2,128.08 0.0K
10:27 2,128.08 2,129.03 2,128.08 2,129.03 0.0K
10:28 2,129.03 2,129.03 2,122.45 2,122.45 0.0K
10:29 2,122.45 2,122.45 2,122.45 2,122.45 0.0K
10:30 2,122.45 2,122.45 2,120.80 2,120.80 0.0K
10:31 2,120.80 2,120.80 2,120.80 2,120.80 0.0K
10:32 2,120.80 2,120.80 2,120.80 2,120.80 0.0K
10:33 2,120.80 2,120.80 2,120.80 2,120.80 0.0K
10:34 2,120.80 2,120.80 2,120.80 2,120.80 0.0K
10:35 2,120.80 2,120.80 2,114.64 2,114.64 6.0K
10:36 2,120.33 2,120.33 2,118.68 2,118.68 1.0K
10:37 2,118.68 2,120.33 2,118.68 2,120.33 0.0K
10:38 2,120.33 2,120.33 2,117.04 2,117.04 1.0K
10:39 2,117.04 2,117.04 2,115.39 2,115.39 0.0K
10:40 2,115.39 2,115.39 2,113.75 2,113.75 0.0K
10:41 2,113.75 2,115.39 2,113.75 2,115.39 0.0K
10:42 2,115.39 2,115.39 2,115.39 2,115.39 0.0K
10:43 2,115.39 2,115.39 2,115.39 2,115.39 0.0K
10:44 2,117.04 2,117.04 2,117.04 2,117.04 0.0K
10:45 2,117.04 2,117.04 2,117.04 2,117.04 0.0K
10:46 2,117.04 2,118.68 2,117.04 2,118.68 0.0K
10:47 2,118.68 2,118.68 2,118.68 2,118.68 0.0K
10:48 2,118.68 2,118.68 2,115.39 2,115.39 1.0K
10:49 2,116.09 2,116.09 2,116.09 2,116.09 0.0K
10:50 2,116.09 2,116.09 2,116.09 2,116.09 0.0K
10:51 2,116.09 2,117.04 2,116.09 2,117.04 0.0K
10:52 2,112.77 2,117.04 2,112.77 2,117.04 0.0K
10:53 2,117.04 2,117.04 2,117.04 2,117.04 0.0K
10:54 2,117.04 2,117.04 2,117.04 2,117.04 0.0K
10:55 2,117.04 2,117.04 2,110.40 2,110.40 3.0K
10:56 2,117.04 2,117.04 2,117.04 2,117.04 0.0K
10:57 2,117.04 2,117.04 2,117.04 2,117.04 0.0K
10:58 2,117.04 2,117.04 2,115.39 2,115.39 0.0K
10:59 2,115.39 2,118.68 2,115.39 2,118.68 0.0K
11:00 2,118.68 2,118.68 2,118.68 2,118.68 0.0K
11:01 2,118.68 2,118.68 2,118.68 2,118.68 0.0K
11:02 2,118.68 2,118.68 2,117.04 2,117.04 0.0K
11:03 2,117.04 2,117.04 2,117.04 2,117.04 0.0K
11:04 2,117.04 2,117.04 2,108.98 2,116.09 2.0K
11:05 2,116.09 2,116.09 2,116.09 2,116.09 0.0K
11:06 2,116.09 2,116.09 2,116.09 2,116.09 0.0K
11:07 2,116.09 2,116.09 2,116.09 2,116.09 0.0K
11:08 2,116.09 2,116.09 2,116.09 2,116.09 1.0K
11:09 2,116.09 2,116.09 2,116.09 2,116.09 0.0K
11:10 2,116.09 2,116.09 2,116.09 2,116.09 0.0K
11:11 2,116.09 2,116.09 2,116.09 2,116.09 0.0K
11:12 2,116.09 2,116.09 2,116.09 2,116.09 0.0K
11:13 2,116.09 2,116.09 2,116.09 2,116.09 0.0K
11:14 2,116.09 2,116.09 2,116.09 2,116.09 0.0K
11:15 2,116.09 2,116.09 2,116.09 2,116.09 0.0K
11:16 2,116.09 2,116.09 2,114.45 2,114.45 0.0K
11:17 2,114.45 2,116.09 2,114.45 2,116.09 0.0K
11:18 2,116.09 2,119.38 2,116.09 2,119.38 0.0K
11:19 2,119.38 2,119.38 2,119.38 2,119.38 0.0K
11:20 2,119.38 2,119.38 2,119.38 2,119.38 0.0K
11:21 2,119.38 2,124.32 2,119.38 2,124.32 0.0K
11:22 2,124.32 2,124.32 2,123.37 2,123.37 0.0K
11:23 2,117.68 2,118.43 2,112.75 2,118.43 0.0K
11:24 2,118.43 2,121.72 2,118.43 2,121.72 0.0K
11:25 2,121.72 2,123.37 2,121.72 2,123.37 1.0K
11:26 2,123.37 2,123.37 2,118.43 2,118.43 0.0K
11:27 2,118.43 2,118.43 2,118.43 2,118.43 0.0K
11:28 2,118.43 2,118.43 2,118.43 2,118.43 0.0K
11:29 2,111.80 2,117.01 2,111.80 2,117.01 5.0K
11:30 2,117.01 2,117.01 2,117.01 2,117.01 0.0K
11:31 2,117.01 2,117.01 2,117.01 2,117.01 0.0K
11:32 2,112.27 2,112.27 2,111.33 2,111.33 1.0K
11:33 2,111.33 2,114.17 2,111.33 2,114.17 0.0K
11:34 2,116.54 2,116.54 2,114.89 2,114.89 0.0K
11:35 2,116.54 2,116.54 2,116.54 2,116.54 0.0K
11:36 2,119.83 2,119.83 2,119.83 2,119.83 1.0K
11:37 2,119.83 2,119.83 2,119.83 2,119.83 0.0K
11:38 2,119.83 2,119.83 2,119.83 2,119.83 0.0K
11:39 2,119.83 2,119.83 2,119.83 2,119.83 0.0K
11:40 2,119.83 2,119.83 2,119.83 2,119.83 0.0K
11:41 2,119.83 2,119.83 2,119.83 2,119.83 0.0K
11:42 2,119.83 2,119.83 2,119.83 2,119.83 0.0K
11:43 2,119.83 2,119.83 2,114.62 2,114.62 2.0K
11:44 2,114.62 2,119.83 2,114.62 2,114.89 0.0K
11:45 2,114.89 2,114.89 2,114.89 2,114.89 0.0K
11:46 2,114.89 2,116.54 2,114.89 2,116.54 0.0K
11:47 2,116.54 2,116.54 2,116.54 2,116.54 0.0K
11:48 2,116.54 2,116.54 2,116.54 2,116.54 0.0K
11:49 2,116.54 2,116.54 2,108.23 2,108.23 7.0K
11:50 2,108.23 2,113.44 2,108.23 2,113.44 0.0K
11:51 2,113.44 2,113.44 2,108.71 2,108.71 0.0K
11:52 2,106.81 2,111.08 2,104.92 2,105.39 3.0K
11:53 2,105.39 2,105.39 2,105.39 2,105.39 0.0K
11:54 2,105.39 2,105.39 2,105.39 2,105.39 0.0K
11:55 2,105.39 2,110.60 2,105.39 2,110.60 0.0K
11:56 2,110.60 2,110.60 2,105.86 2,105.86 0.0K
11:57 2,105.86 2,109.90 2,105.86 2,109.90 0.0K
11:58 2,109.90 2,109.90 2,109.90 2,109.90 0.0K
11:59 2,109.90 2,109.90 2,109.90 2,109.90 0.0K
12:00 2,109.90 2,109.90 2,109.90 2,109.90 0.0K
12:01 2,109.90 2,109.90 2,109.90 2,109.90 0.0K
12:02 2,108.26 2,108.26 2,106.61 2,106.61 0.0K
12:03 2,106.61 2,108.26 2,106.61 2,108.26 0.0K
12:04 2,108.26 2,108.26 2,108.26 2,108.26 0.0K
12:05 2,108.26 2,108.26 2,108.26 2,108.26 0.0K
12:06 2,109.90 2,109.90 2,109.90 2,109.90 0.0K
12:07 2,109.90 2,110.38 2,109.90 2,110.38 0.0K
12:08 2,110.38 2,110.38 2,110.38 2,110.38 0.0K
12:09 2,110.38 2,112.02 2,110.38 2,112.02 1.0K
12:10 2,113.67 2,113.67 2,110.38 2,110.38 0.0K
12:11 2,110.38 2,112.02 2,110.38 2,112.02 0.0K
12:12 2,112.02 2,112.02 2,112.02 2,112.02 0.0K
12:13 2,112.02 2,113.67 2,112.02 2,113.67 0.0K
12:14 2,113.67 2,113.67 2,113.67 2,113.67 0.0K
12:15 2,113.67 2,113.67 2,113.67 2,113.67 1.0K
12:16 2,113.67 2,113.67 2,113.67 2,113.67 0.0K
12:17 2,113.67 2,113.67 2,113.67 2,113.67 0.0K
12:18 2,113.67 2,113.67 2,113.67 2,113.67 0.0K
12:19 2,113.67 2,115.31 2,113.67 2,115.31 0.0K
12:20 2,115.31 2,115.31 2,115.31 2,115.31 0.0K
12:21 2,115.31 2,115.31 2,115.31 2,115.31 0.0K
12:22 2,115.31 2,115.31 2,115.31 2,115.31 0.0K
12:23 2,114.84 2,118.13 2,114.84 2,118.13 0.0K
12:24 2,118.60 2,118.60 2,112.02 2,112.02 0.0K
12:25 2,112.02 2,112.02 2,112.02 2,112.02 0.0K
12:26 2,112.02 2,112.02 2,112.02 2,112.02 0.0K
12:27 2,112.02 2,118.60 2,112.02 2,115.29 1.0K
12:28 2,115.29 2,119.05 2,115.29 2,119.05 0.0K
12:29 2,119.05 2,119.05 2,119.05 2,119.05 0.0K
12:30 2,119.05 2,119.05 2,112.47 2,119.05 0.0K
12:31 2,119.05 2,119.05 2,119.05 2,119.05 0.0K
12:32 2,119.05 2,119.05 2,117.40 2,117.40 0.0K
12:33 2,120.25 2,120.25 2,120.25 2,120.25 0.0K
12:34 2,120.25 2,120.25 2,120.25 2,120.25 0.0K
12:35 2,120.25 2,120.25 2,113.67 2,113.67 1.0K
12:36 2,121.89 2,121.89 2,121.89 2,121.89 0.0K
12:37 2,121.89 2,121.89 2,113.67 2,120.25 1.0K
12:38 2,116.93 2,116.93 2,115.29 2,115.29 7.0K
12:39 2,115.29 2,115.29 2,115.29 2,115.29 0.0K
12:40 2,115.29 2,118.60 2,115.29 2,118.60 0.0K
12:41 2,115.31 2,115.31 2,115.31 2,115.31 0.0K
12:42 2,115.31 2,116.96 2,115.31 2,116.96 0.0K
12:43 2,116.96 2,116.96 2,115.31 2,115.31 0.0K
12:44 2,115.31 2,120.25 2,115.31 2,120.25 1.0K
12:45 2,120.25 2,120.25 2,120.25 2,120.25 0.0K
12:46 2,120.25 2,120.25 2,120.25 2,120.25 0.0K
12:47 2,120.25 2,120.25 2,120.25 2,120.25 0.0K
12:48 2,116.96 2,118.60 2,115.31 2,118.60 1.0K
12:49 2,118.60 2,118.60 2,118.60 2,118.60 0.0K
12:50 2,118.60 2,118.60 2,115.31 2,118.60 0.0K
12:51 2,118.60 2,118.60 2,118.60 2,118.60 0.0K
12:52 2,118.60 2,118.60 2,118.60 2,118.60 0.0K
12:53 2,118.60 2,118.60 2,115.31 2,115.31 0.0K
12:54 2,115.31 2,115.31 2,115.31 2,115.31 0.0K
12:55 2,115.31 2,118.60 2,115.31 2,118.60 0.0K
12:56 2,118.60 2,118.60 2,115.76 2,115.76 3.0K
12:57 2,115.76 2,115.76 2,112.47 2,112.47 0.0K
12:58 2,115.31 2,115.31 2,115.31 2,115.31 0.0K
12:59 2,115.31 2,115.31 2,115.31 2,115.31 0.0K
13:00 2,115.31 2,115.31 2,115.31 2,115.31 0.0K
13:01 2,115.31 2,115.31 2,115.31 2,115.31 0.0K
13:02 2,115.31 2,115.31 2,115.31 2,115.31 0.0K
13:03 2,115.31 2,115.31 2,113.67 2,113.67 0.0K
13:04 2,113.67 2,118.60 2,113.67 2,118.60 0.0K
13:05 2,118.60 2,118.60 2,118.60 2,118.60 1.0K
13:06 2,118.60 2,118.60 2,118.60 2,118.60 0.0K
13:07 2,118.60 2,118.60 2,118.60 2,118.60 0.0K
13:08 2,118.60 2,118.60 2,118.60 2,118.60 0.0K
13:09 2,118.60 2,120.25 2,118.60 2,120.25 0.0K
13:10 2,120.25 2,120.25 2,120.25 2,120.25 0.0K
13:11 2,118.60 2,118.60 2,118.60 2,118.60 0.0K
13:12 2,118.60 2,118.60 2,116.96 2,116.96 1.0K
13:13 2,116.96 2,116.96 2,116.96 2,116.96 0.0K
13:14 2,116.96 2,118.60 2,116.96 2,118.60 0.0K
13:15 2,120.25 2,120.25 2,118.83 2,118.83 0.0K
13:16 2,115.54 2,115.54 2,114.11 2,114.11 0.0K
13:17 2,114.11 2,114.11 2,114.11 2,114.11 1.0K
13:18 2,114.11 2,114.11 2,113.17 2,113.17 1.0K
13:19 2,114.81 2,117.66 2,114.81 2,117.66 1.0K
13:20 2,114.11 2,115.54 2,114.11 2,115.54 0.0K
13:21 2,115.54 2,115.54 2,115.54 2,115.54 0.0K
13:22 2,115.54 2,115.54 2,115.54 2,115.54 0.0K
13:23 2,115.54 2,115.54 2,112.22 2,112.22 2.0K
13:24 2,112.22 2,115.76 2,112.22 2,115.76 1.0K
13:25 2,115.76 2,115.76 2,114.11 2,114.11 0.0K
13:26 2,114.11 2,114.11 2,114.11 2,114.11 0.0K
13:27 2,114.11 2,114.11 2,114.11 2,114.11 0.0K
13:28 2,114.11 2,114.11 2,114.11 2,114.11 0.0K
13:29 2,114.11 2,114.11 2,112.22 2,112.22 2.0K
13:30 2,111.75 2,114.11 2,111.27 2,114.11 3.0K
13:31 2,114.11 2,114.11 2,114.11 2,114.11 0.0K
13:32 2,114.11 2,114.11 2,112.47 2,112.47 0.0K
13:33 2,112.47 2,115.76 2,112.47 2,115.76 0.0K
13:34 2,115.76 2,115.76 2,115.76 2,115.76 0.0K
13:35 2,115.76 2,115.76 2,115.76 2,115.76 0.0K
13:36 2,115.76 2,115.76 2,110.82 2,110.82 1.0K
13:37 2,110.82 2,115.76 2,110.82 2,115.76 0.0K
13:38 2,115.76 2,117.40 2,115.76 2,117.40 1.0K
13:39 2,122.34 2,122.34 2,117.85 2,117.85 2.0K
13:40 2,119.50 2,121.14 2,119.50 2,121.14 0.0K
13:41 2,120.67 2,120.67 2,120.67 2,120.67 1.0K
13:42 2,120.67 2,123.96 2,120.67 2,123.96 1.0K
13:43 2,123.96 2,125.60 2,122.31 2,125.60 3.0K
13:44 2,125.60 2,125.60 2,121.84 2,121.84 2.0K
13:45 2,123.48 2,123.96 2,120.67 2,120.67 0.0K
13:46 2,120.67 2,120.67 2,120.67 2,120.67 0.0K
13:47 2,120.67 2,120.67 2,120.67 2,120.67 0.0K
13:48 2,117.38 2,120.67 2,117.38 2,120.19 0.0K
13:49 2,115.26 2,120.19 2,115.26 2,116.90 0.0K
13:50 2,116.90 2,117.38 2,116.90 2,117.38 1.0K
13:51 2,117.38 2,117.38 2,117.38 2,117.38 0.0K
13:52 2,117.38 2,119.02 2,115.26 2,115.26 1.0K
13:53 2,115.26 2,115.73 2,113.61 2,115.73 1.0K
13:54 2,120.67 2,120.67 2,120.19 2,120.19 1.0K
13:55 2,120.19 2,120.19 2,120.19 2,120.19 0.0K
13:56 2,120.19 2,120.19 2,120.19 2,120.19 0.0K
13:57 2,120.19 2,121.84 2,120.19 2,121.84 1.0K
13:58 2,121.84 2,125.60 2,121.84 2,125.60 1.0K
13:59 2,125.60 2,125.60 2,125.60 2,125.60 0.0K
14:00 2,125.60 2,125.60 2,125.60 2,125.60 0.0K
14:01 2,125.60 2,125.60 2,125.60 2,125.60 0.0K
14:02 2,120.67 2,125.60 2,120.67 2,125.60 0.0K
14:03 2,125.13 2,125.13 2,125.13 2,125.13 0.0K
14:04 2,125.13 2,125.13 2,125.13 2,125.13 0.0K
14:05 2,125.13 2,125.60 2,122.31 2,122.31 0.0K
14:06 2,122.31 2,122.31 2,122.31 2,122.31 1.0K
14:07 2,122.31 2,122.31 2,122.31 2,122.31 0.0K
14:08 2,121.84 2,122.31 2,121.37 2,121.37 0.0K
14:09 2,123.01 2,123.48 2,123.01 2,123.01 1.0K
14:10 2,123.01 2,126.77 2,123.01 2,126.77 5.0K
14:11 2,126.77 2,126.77 2,123.48 2,125.13 1.0K
14:12 2,125.13 2,125.13 2,125.13 2,125.13 0.0K
14:13 2,125.13 2,125.13 2,123.01 2,123.01 8.0K
14:14 2,123.01 2,123.01 2,123.01 2,123.01 0.0K
14:15 2,121.37 2,121.37 2,119.72 2,119.72 1.0K
14:16 2,118.08 2,119.72 2,118.08 2,119.72 0.0K
14:17 2,119.72 2,119.72 2,113.14 2,118.08 1.0K
14:18 2,118.08 2,118.08 2,118.08 2,118.08 0.0K
14:19 2,114.79 2,114.79 2,114.79 2,114.79 1.0K
14:20 2,113.14 2,113.14 2,113.14 2,113.14 1.0K
14:21 2,113.14 2,113.14 2,113.14 2,113.14 0.0K
14:22 2,113.14 2,113.14 2,111.50 2,111.50 0.0K
14:23 2,111.50 2,113.14 2,111.50 2,113.14 0.0K
14:24 2,113.14 2,113.14 2,113.14 2,113.14 0.0K
14:25 2,113.14 2,113.14 2,113.14 2,113.14 0.0K
14:26 2,113.14 2,113.14 2,113.14 2,113.14 0.0K
14:27 2,113.14 2,113.14 2,113.14 2,113.14 0.0K
14:28 2,113.14 2,113.14 2,113.14 2,113.14 0.0K
14:29 2,113.14 2,118.08 2,113.14 2,118.08 1.0K
14:30 2,118.08 2,118.55 2,118.08 2,118.55 0.0K
14:31 2,118.55 2,119.25 2,116.90 2,119.25 0.0K
14:32 2,119.25 2,119.25 2,119.25 2,119.25 0.0K
14:33 2,119.25 2,120.19 2,119.25 2,120.19 0.0K
14:34 2,120.19 2,120.19 2,115.26 2,115.26 0.0K
14:35 2,120.19 2,120.19 2,119.25 2,119.25 1.0K
14:36 2,119.25 2,119.25 2,117.83 2,117.83 1.0K
14:37 2,117.83 2,117.83 2,112.89 2,112.89 0.0K
14:38 2,114.54 2,120.67 2,112.89 2,116.40 5.0K
14:39 2,116.40 2,120.19 2,116.40 2,120.19 0.0K
14:40 2,120.19 2,120.19 2,120.19 2,120.19 0.0K
14:41 2,120.19 2,120.19 2,120.19 2,120.19 0.0K
14:42 2,115.26 2,118.55 2,115.26 2,118.55 0.0K
14:43 2,118.55 2,118.55 2,118.55 2,118.55 0.0K
14:44 2,118.55 2,118.55 2,118.55 2,118.55 0.0K
14:45 2,118.55 2,118.55 2,115.26 2,118.55 0.0K
14:46 2,115.23 2,116.90 2,113.59 2,116.90 2.0K
14:47 2,116.90 2,116.90 2,116.90 2,116.90 0.0K
14:48 2,116.90 2,118.55 2,116.90 2,118.55 0.0K
14:49 2,118.55 2,125.18 2,118.55 2,125.18 11.0K
14:50 2,125.18 2,125.18 2,125.18 2,125.18 0.0K
14:51 2,125.18 2,125.18 2,123.29 2,123.29 1.0K
14:52 2,123.29 2,123.29 2,123.29 2,123.29 0.0K
14:53 2,123.29 2,123.29 2,120.44 2,120.44 0.0K
14:54 2,120.44 2,120.44 2,120.44 2,120.44 0.0K
14:55 2,120.44 2,120.44 2,118.80 2,118.80 0.0K
14:56 2,118.80 2,118.80 2,118.80 2,118.80 0.0K
14:57 2,118.80 2,118.80 2,114.76 2,114.76 3.0K
14:58 2,114.76 2,114.76 2,114.76 2,114.76 0.0K
14:59 2,114.76 2,117.60 2,114.76 2,115.96 0.0K
15:00 2,117.60 2,117.60 2,117.60 2,117.60 0.0K
15:01 2,117.60 2,117.60 2,114.31 2,114.31 0.0K
15:02 2,114.31 2,114.31 2,108.63 2,108.63 6.0K
15:03 2,115.21 2,119.94 2,113.36 2,113.36 0.0K
15:04 2,113.36 2,113.36 2,112.89 2,112.89 0.0K
15:05 2,112.89 2,120.42 2,112.89 2,120.42 0.0K
15:06 2,119.94 2,120.89 2,119.94 2,120.89 4.0K
15:07 2,115.21 2,119.00 2,114.73 2,114.73 8.0K
15:08 2,114.73 2,114.73 2,114.73 2,114.73 2.0K
15:09 2,114.73 2,114.73 2,114.73 2,114.73 0.0K
15:10 2,114.73 2,118.52 2,114.73 2,118.52 0.0K
15:11 2,118.52 2,118.52 2,118.52 2,118.52 0.0K
15:12 2,118.52 2,118.52 2,114.26 2,114.26 4.0K
15:13 2,119.00 2,119.00 2,119.00 2,119.00 0.0K
15:14 2,119.00 2,119.00 2,119.00 2,119.00 0.0K
15:15 2,119.00 2,119.00 2,117.35 2,117.35 0.0K
15:16 2,117.35 2,117.35 2,112.14 2,112.14 0.0K
15:17 2,112.14 2,116.88 2,110.49 2,116.88 1.0K
15:18 2,116.88 2,116.88 2,111.67 2,111.67 4.0K
15:19 2,111.67 2,114.28 2,111.67 2,114.28 1.0K
15:20 2,114.28 2,114.28 2,114.28 2,114.28 0.0K
15:21 2,114.28 2,114.28 2,114.28 2,114.28 0.0K
15:22 2,114.28 2,114.28 2,114.28 2,114.28 0.0K
15:23 2,114.28 2,114.28 2,114.28 2,114.28 0.0K
15:24 2,114.28 2,114.28 2,114.28 2,114.28 0.0K
15:25 2,114.28 2,114.28 2,114.28 2,114.28 0.0K
15:26 2,114.28 2,114.28 2,114.28 2,114.28 0.0K
15:27 2,114.28 2,114.28 2,114.28 2,114.28 0.0K
15:28 2,114.28 2,114.28 2,114.28 2,114.28 0.0K
15:29 2,114.28 2,115.23 2,114.28 2,115.23 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available