KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,124.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,100.65 2,103.72 2,100.18 2,103.72 2.0K
09:01 2,103.72 2,103.72 2,098.78 2,103.72 0.0K
09:02 2,103.72 2,103.72 2,103.72 2,103.72 0.0K
09:03 2,103.72 2,103.72 2,098.78 2,102.07 1.0K
09:04 2,102.07 2,102.07 2,102.07 2,102.07 0.0K
09:05 2,102.07 2,102.07 2,100.43 2,100.43 0.0K
09:06 2,102.07 2,102.07 2,099.70 2,099.70 1.0K
09:07 2,099.70 2,099.70 2,099.70 2,099.70 0.0K
09:08 2,099.70 2,099.70 2,099.70 2,099.70 0.0K
09:09 2,099.70 2,099.70 2,098.06 2,098.06 0.0K
09:10 2,098.06 2,098.06 2,098.06 2,098.06 0.0K
09:11 2,098.06 2,099.70 2,098.06 2,099.70 0.0K
09:12 2,099.70 2,100.43 2,096.41 2,100.43 3.0K
09:13 2,100.43 2,100.43 2,100.43 2,100.43 0.0K
09:14 2,100.43 2,102.82 2,100.43 2,102.82 1.0K
09:15 2,102.82 2,102.82 2,100.93 2,100.93 0.0K
09:16 2,100.93 2,101.40 2,093.82 2,093.82 2.0K
09:17 2,093.82 2,102.57 2,093.82 2,102.57 1.0K
09:18 2,105.86 2,105.86 2,101.60 2,105.86 0.0K
09:19 2,105.86 2,105.86 2,105.86 2,105.86 0.0K
09:20 2,105.86 2,105.86 2,103.49 2,105.39 0.0K
09:21 2,105.39 2,105.39 2,102.10 2,102.10 0.0K
09:22 2,102.10 2,107.03 2,102.10 2,107.03 1.0K
09:23 2,107.03 2,107.03 2,103.74 2,103.74 0.0K
09:24 2,101.85 2,102.32 2,101.85 2,102.32 0.0K
09:25 2,102.32 2,102.32 2,102.32 2,102.32 0.0K
09:26 2,102.32 2,102.32 2,102.32 2,102.32 0.0K
09:27 2,102.32 2,102.32 2,101.85 2,101.85 0.0K
09:28 2,101.85 2,101.85 2,101.85 2,101.85 0.0K
09:29 2,100.20 2,103.49 2,098.31 2,098.31 1.0K
09:30 2,098.31 2,098.31 2,098.31 2,098.31 1.0K
09:31 2,098.31 2,099.48 2,096.89 2,098.53 6.0K
09:32 2,098.53 2,100.43 2,098.53 2,100.43 0.0K
09:33 2,100.43 2,100.43 2,095.49 2,095.49 4.0K
09:34 2,095.49 2,096.91 2,095.49 2,096.91 0.0K
09:35 2,096.91 2,100.20 2,096.91 2,096.91 1.0K
09:36 2,096.91 2,102.32 2,096.91 2,102.32 0.0K
09:37 2,102.32 2,102.32 2,102.32 2,102.32 0.0K
09:38 2,102.32 2,102.32 2,100.68 2,100.68 0.0K
09:39 2,100.68 2,102.32 2,100.68 2,102.32 0.0K
09:40 2,102.32 2,102.32 2,102.32 2,102.32 0.0K
09:41 2,102.32 2,102.32 2,099.48 2,099.48 0.0K
09:42 2,102.32 2,102.32 2,102.32 2,102.32 0.0K
09:43 2,102.32 2,102.32 2,102.32 2,102.32 0.0K
09:44 2,102.32 2,102.32 2,100.68 2,102.32 0.0K
09:45 2,104.69 2,104.69 2,101.40 2,101.40 1.0K
09:46 2,099.76 2,101.40 2,093.18 2,094.82 12.0K
09:47 2,096.47 2,096.47 2,094.82 2,094.82 1.0K
09:48 2,094.82 2,096.47 2,091.03 2,091.03 0.0K
09:49 2,092.68 2,093.15 2,092.68 2,093.15 0.0K
09:50 2,093.15 2,094.79 2,093.15 2,094.79 0.0K
09:51 2,094.79 2,094.79 2,091.06 2,093.18 1.0K
09:52 2,087.04 2,088.69 2,087.04 2,088.69 2.0K
09:53 2,088.69 2,090.33 2,088.69 2,090.33 1.0K
09:54 2,090.33 2,090.33 2,090.33 2,090.33 0.0K
09:55 2,089.39 2,089.39 2,087.74 2,089.39 3.0K
09:56 2,089.39 2,093.18 2,089.39 2,093.18 0.0K
09:57 2,093.18 2,093.18 2,088.44 2,092.70 1.0K
09:58 2,092.70 2,092.70 2,092.70 2,092.70 0.0K
09:59 2,091.06 2,092.70 2,091.06 2,091.06 1.0K
10:00 2,091.06 2,091.06 2,089.41 2,089.41 1.0K
10:01 2,089.41 2,089.41 2,086.32 2,086.32 1.0K
10:02 2,086.32 2,087.99 2,086.32 2,087.99 0.0K
10:03 2,085.62 2,085.62 2,085.62 2,085.62 0.0K
10:04 2,085.62 2,087.52 2,084.67 2,085.62 0.0K
10:05 2,085.62 2,089.64 2,085.62 2,089.64 0.0K
10:06 2,089.64 2,089.64 2,087.99 2,087.99 0.0K
10:07 2,087.99 2,089.64 2,087.99 2,087.99 1.0K
10:08 2,087.99 2,091.28 2,084.70 2,091.28 0.0K
10:09 2,091.28 2,091.28 2,087.99 2,087.99 0.0K
10:10 2,085.62 2,085.62 2,085.62 2,085.62 1.0K
10:11 2,085.62 2,085.62 2,083.98 2,083.98 0.0K
10:12 2,087.52 2,090.81 2,087.52 2,090.81 0.0K
10:13 2,090.81 2,092.23 2,090.81 2,092.23 0.0K
10:14 2,092.23 2,092.23 2,091.76 2,091.76 0.0K
10:15 2,091.76 2,091.76 2,091.76 2,091.76 0.0K
10:16 2,092.23 2,092.23 2,092.23 2,092.23 0.0K
10:17 2,092.23 2,092.23 2,092.23 2,092.23 0.0K
10:18 2,092.23 2,092.23 2,092.23 2,092.23 0.0K
10:19 2,092.23 2,092.23 2,092.23 2,092.23 0.0K
10:20 2,092.23 2,093.87 2,092.23 2,093.87 0.0K
10:21 2,093.87 2,093.87 2,090.58 2,090.58 0.0K
10:22 2,090.58 2,090.58 2,090.58 2,090.58 0.0K
10:23 2,090.58 2,090.58 2,090.58 2,090.58 0.0K
10:24 2,090.58 2,090.58 2,088.94 2,088.94 0.0K
10:25 2,088.94 2,090.58 2,088.94 2,088.94 0.0K
10:26 2,088.94 2,088.94 2,088.94 2,088.94 0.0K
10:27 2,088.94 2,088.94 2,088.94 2,088.94 0.0K
10:28 2,088.94 2,090.58 2,088.69 2,088.69 2.0K
10:29 2,088.69 2,088.69 2,086.79 2,086.79 0.0K
10:30 2,085.15 2,086.79 2,085.15 2,085.15 0.0K
10:31 2,083.50 2,086.79 2,083.50 2,085.15 1.0K
10:32 2,085.15 2,092.23 2,085.15 2,090.58 0.0K
10:33 2,090.58 2,090.58 2,081.86 2,083.50 1.0K
10:34 2,083.50 2,085.15 2,078.57 2,078.57 3.0K
10:35 2,078.57 2,086.79 2,078.57 2,083.50 0.0K
10:36 2,080.21 2,088.44 2,080.21 2,088.44 0.0K
10:37 2,088.44 2,088.44 2,086.79 2,086.79 0.0K
10:38 2,086.79 2,090.11 2,086.79 2,090.11 0.0K
10:39 2,090.11 2,090.11 2,090.11 2,090.11 0.0K
10:40 2,090.11 2,090.11 2,090.11 2,090.11 0.0K
10:41 2,090.11 2,090.11 2,085.18 2,085.18 0.0K
10:42 2,085.18 2,085.18 2,085.18 2,085.18 0.0K
10:43 2,085.18 2,085.18 2,085.18 2,085.18 0.0K
10:44 2,085.18 2,085.18 2,085.18 2,085.18 0.0K
10:45 2,086.82 2,086.82 2,085.18 2,085.18 0.0K
10:46 2,085.18 2,085.18 2,085.18 2,085.18 0.0K
10:47 2,085.18 2,085.18 2,079.96 2,079.96 3.0K
10:48 2,079.96 2,086.35 2,079.96 2,086.35 0.0K
10:49 2,086.35 2,086.35 2,086.35 2,086.35 0.0K
10:50 2,086.35 2,086.35 2,086.35 2,086.35 0.0K
10:51 2,086.35 2,086.35 2,081.13 2,081.13 2.0K
10:52 2,081.13 2,086.35 2,081.13 2,086.35 0.0K
10:53 2,086.35 2,086.35 2,086.35 2,086.35 0.0K
10:54 2,084.70 2,086.35 2,084.70 2,084.70 1.0K
10:55 2,084.70 2,084.70 2,083.06 2,083.06 0.0K
10:56 2,083.06 2,083.06 2,083.06 2,083.06 1.0K
10:57 2,083.06 2,084.70 2,083.06 2,084.70 0.0K
10:58 2,084.70 2,084.70 2,081.86 2,081.86 0.0K
10:59 2,081.86 2,082.33 2,081.86 2,082.33 0.0K
11:00 2,085.62 2,085.62 2,083.98 2,083.98 0.0K
11:01 2,085.62 2,086.57 2,085.15 2,086.57 0.0K
11:02 2,086.57 2,086.57 2,086.57 2,086.57 0.0K
11:03 2,086.57 2,087.04 2,086.57 2,087.04 2.0K
11:04 2,087.04 2,088.69 2,087.04 2,088.69 0.0K
11:05 2,088.69 2,088.69 2,085.40 2,085.40 0.0K
11:06 2,083.03 2,083.03 2,078.09 2,078.09 1.0K
11:07 2,081.63 2,081.63 2,081.63 2,081.63 0.0K
11:08 2,081.63 2,081.63 2,081.63 2,081.63 0.0K
11:09 2,081.63 2,081.63 2,081.63 2,081.63 1.0K
11:10 2,081.63 2,083.28 2,081.63 2,083.28 0.0K
11:11 2,083.28 2,089.86 2,083.28 2,089.86 0.0K
11:12 2,089.86 2,089.86 2,084.92 2,084.92 0.0K
11:13 2,084.92 2,084.92 2,084.92 2,084.92 0.0K
11:14 2,084.92 2,084.92 2,084.92 2,084.92 0.0K
11:15 2,084.92 2,084.92 2,083.28 2,083.28 1.0K
11:16 2,083.28 2,084.92 2,083.28 2,084.92 0.0K
11:17 2,084.92 2,084.92 2,083.28 2,083.28 0.0K
11:18 2,083.28 2,083.28 2,083.28 2,083.28 0.0K
11:19 2,083.28 2,084.92 2,083.28 2,083.98 2.0K
11:20 2,083.98 2,083.98 2,083.50 2,083.50 0.0K
11:21 2,080.21 2,080.21 2,080.21 2,080.21 1.0K
11:22 2,080.21 2,081.86 2,080.21 2,080.21 0.0K
11:23 2,080.21 2,080.21 2,080.21 2,080.21 0.0K
11:24 2,080.21 2,080.21 2,080.21 2,080.21 0.0K
11:25 2,080.21 2,081.86 2,080.21 2,081.86 0.0K
11:26 2,081.86 2,081.86 2,081.86 2,081.86 0.0K
11:27 2,081.86 2,081.86 2,081.38 2,081.38 0.0K
11:28 2,081.38 2,081.38 2,079.74 2,079.74 1.0K
11:29 2,079.74 2,079.74 2,079.74 2,079.74 0.0K
11:30 2,079.74 2,079.74 2,079.74 2,079.74 0.0K
11:31 2,079.74 2,079.74 2,079.74 2,079.74 0.0K
11:32 2,079.74 2,081.38 2,079.74 2,081.38 0.0K
11:33 2,081.38 2,081.38 2,081.38 2,081.38 0.0K
11:34 2,081.38 2,081.38 2,081.38 2,081.38 0.0K
11:35 2,078.09 2,078.09 2,078.09 2,078.09 3.0K
11:36 2,078.57 2,080.21 2,078.57 2,080.21 0.0K
11:37 2,078.57 2,083.50 2,078.57 2,083.50 0.0K
11:38 2,083.50 2,083.50 2,083.50 2,083.50 0.0K
11:39 2,083.50 2,083.50 2,080.21 2,080.21 0.0K
11:40 2,080.21 2,080.21 2,080.21 2,080.21 0.0K
11:41 2,080.21 2,080.21 2,077.84 2,077.84 2.0K
11:42 2,079.49 2,081.61 2,079.49 2,081.61 0.0K
11:43 2,081.61 2,083.50 2,081.61 2,083.50 0.0K
11:44 2,083.50 2,083.50 2,083.50 2,083.50 0.0K
11:45 2,083.50 2,083.50 2,083.50 2,083.50 0.0K
11:46 2,081.86 2,081.86 2,081.86 2,081.86 0.0K
11:47 2,081.86 2,081.86 2,081.86 2,081.86 0.0K
11:48 2,081.86 2,081.86 2,081.86 2,081.86 0.0K
11:49 2,081.86 2,081.86 2,078.57 2,080.21 1.0K
11:50 2,080.21 2,080.21 2,080.21 2,080.21 0.0K
11:51 2,080.21 2,080.21 2,078.57 2,078.57 0.0K
11:52 2,078.57 2,078.57 2,078.57 2,078.57 0.0K
11:53 2,078.57 2,078.57 2,078.57 2,078.57 0.0K
11:54 2,078.57 2,078.57 2,078.57 2,078.57 0.0K
11:55 2,078.57 2,078.57 2,078.57 2,078.57 0.0K
11:56 2,078.57 2,078.57 2,078.57 2,078.57 0.0K
11:57 2,078.57 2,078.57 2,078.57 2,078.57 0.0K
11:58 2,076.67 2,076.67 2,076.67 2,076.67 0.0K
11:59 2,076.67 2,078.32 2,076.67 2,078.32 0.0K
12:00 2,078.32 2,078.32 2,078.32 2,078.32 0.0K
12:01 2,078.32 2,078.32 2,077.84 2,077.84 0.0K
12:02 2,077.84 2,077.84 2,077.84 2,077.84 0.0K
12:03 2,077.84 2,077.84 2,077.84 2,077.84 0.0K
12:04 2,077.84 2,077.84 2,077.84 2,077.84 0.0K
12:05 2,077.84 2,078.32 2,077.84 2,077.84 0.0K
12:06 2,077.84 2,078.32 2,077.84 2,078.32 0.0K
12:07 2,078.32 2,078.32 2,078.32 2,078.32 0.0K
12:08 2,078.32 2,078.32 2,078.32 2,078.32 1.0K
12:09 2,078.32 2,078.32 2,078.32 2,078.32 0.0K
12:10 2,078.32 2,079.96 2,078.32 2,079.96 0.0K
12:11 2,079.96 2,079.96 2,079.96 2,079.96 0.0K
12:12 2,079.96 2,079.96 2,079.96 2,079.96 0.0K
12:13 2,083.28 2,083.28 2,083.28 2,083.28 0.0K
12:14 2,083.28 2,083.28 2,083.28 2,083.28 0.0K
12:15 2,083.28 2,083.28 2,083.28 2,083.28 1.0K
12:16 2,083.28 2,083.28 2,083.28 2,083.28 1.0K
12:17 2,083.28 2,083.28 2,083.28 2,083.28 0.0K
12:18 2,083.28 2,083.28 2,083.28 2,083.28 0.0K
12:19 2,083.28 2,084.92 2,083.28 2,084.92 0.0K
12:20 2,084.92 2,084.92 2,084.92 2,084.92 0.0K
12:21 2,084.92 2,084.92 2,084.92 2,084.92 0.0K
12:22 2,080.66 2,080.66 2,080.66 2,080.66 0.0K
12:23 2,080.66 2,080.66 2,080.66 2,080.66 0.0K
12:24 2,080.66 2,080.66 2,079.02 2,079.02 1.0K
12:25 2,083.28 2,083.28 2,083.28 2,083.28 0.0K
12:26 2,083.28 2,083.28 2,083.28 2,083.28 0.0K
12:27 2,083.28 2,083.28 2,083.28 2,083.28 0.0K
12:28 2,083.28 2,083.28 2,083.28 2,083.28 0.0K
12:29 2,083.28 2,083.28 2,083.28 2,083.28 0.0K
12:30 2,083.28 2,083.28 2,083.28 2,083.28 0.0K
12:31 2,083.28 2,083.28 2,083.28 2,083.28 0.0K
12:32 2,083.28 2,084.92 2,083.28 2,084.92 0.0K
12:33 2,084.92 2,084.92 2,084.92 2,084.92 0.0K
12:34 2,083.28 2,083.28 2,083.28 2,083.28 0.0K
12:35 2,083.28 2,083.28 2,083.28 2,083.28 0.0K
12:36 2,083.28 2,083.28 2,083.28 2,083.28 0.0K
12:37 2,083.28 2,084.92 2,083.28 2,084.92 0.0K
12:38 2,084.92 2,084.92 2,084.92 2,084.92 0.0K
12:39 2,084.92 2,084.92 2,084.92 2,084.92 0.0K
12:40 2,084.92 2,084.92 2,084.92 2,084.92 0.0K
12:41 2,084.92 2,084.92 2,084.92 2,084.92 1.0K
12:42 2,084.92 2,084.92 2,084.92 2,084.92 0.0K
12:43 2,084.92 2,084.92 2,084.92 2,084.92 0.0K
12:44 2,084.92 2,084.92 2,082.08 2,082.08 0.0K
12:45 2,082.08 2,082.08 2,082.08 2,082.08 0.0K
12:46 2,082.08 2,082.08 2,082.08 2,082.08 0.0K
12:47 2,082.08 2,082.08 2,082.08 2,082.08 0.0K
12:48 2,082.08 2,082.08 2,079.02 2,079.02 2.0K
12:49 2,079.02 2,084.92 2,079.02 2,081.63 1.0K
12:50 2,081.63 2,081.63 2,081.63 2,081.63 0.0K
12:51 2,081.63 2,081.63 2,081.63 2,081.63 0.0K
12:52 2,081.63 2,081.63 2,081.63 2,081.63 0.0K
12:53 2,081.63 2,081.63 2,081.63 2,081.63 0.0K
12:54 2,081.63 2,081.63 2,081.63 2,081.63 0.0K
12:55 2,081.63 2,081.63 2,081.63 2,081.63 0.0K
12:56 2,081.63 2,081.63 2,080.69 2,080.69 0.0K
12:57 2,080.69 2,082.33 2,078.57 2,078.57 3.0K
12:58 2,083.50 2,083.50 2,083.50 2,083.50 0.0K
12:59 2,083.50 2,085.15 2,083.50 2,085.15 0.0K
13:00 2,080.21 2,086.10 2,080.21 2,086.10 1.0K
13:01 2,086.10 2,086.10 2,086.10 2,086.10 0.0K
13:02 2,086.10 2,086.10 2,084.20 2,084.20 0.0K
13:03 2,083.95 2,083.95 2,083.95 2,083.95 0.0K
13:04 2,083.95 2,083.95 2,083.48 2,083.48 1.0K
13:05 2,083.48 2,083.48 2,083.48 2,083.48 1.0K
13:06 2,083.48 2,083.48 2,083.48 2,083.48 0.0K
13:07 2,083.48 2,083.48 2,083.48 2,083.48 1.0K
13:08 2,087.27 2,087.27 2,083.48 2,083.48 1.0K
13:09 2,083.48 2,083.48 2,083.48 2,083.48 0.0K
13:10 2,083.48 2,083.48 2,083.48 2,083.48 0.0K
13:11 2,083.48 2,083.48 2,083.48 2,083.48 0.0K
13:12 2,083.48 2,083.48 2,083.48 2,083.48 0.0K
13:13 2,083.48 2,087.27 2,083.48 2,087.27 0.0K
13:14 2,087.27 2,087.27 2,087.27 2,087.27 0.0K
13:15 2,087.27 2,087.27 2,087.27 2,087.27 0.0K
13:16 2,087.27 2,087.27 2,080.63 2,080.63 7.0K
13:17 2,080.63 2,080.63 2,080.63 2,080.63 0.0K
13:18 2,080.63 2,081.11 2,080.63 2,081.11 2.0K
13:19 2,081.11 2,083.95 2,080.63 2,083.95 0.0K
13:20 2,080.63 2,080.63 2,080.63 2,080.63 2.0K
13:21 2,083.48 2,083.48 2,083.48 2,083.48 1.0K
13:22 2,083.48 2,083.95 2,083.48 2,083.95 0.0K
13:23 2,083.95 2,083.95 2,082.53 2,082.53 1.0K
13:24 2,082.53 2,082.53 2,082.05 2,082.05 2.0K
13:25 2,082.05 2,082.05 2,082.05 2,082.05 0.0K
13:26 2,082.05 2,082.05 2,082.05 2,082.05 0.0K
13:27 2,082.05 2,082.05 2,082.05 2,082.05 0.0K
13:28 2,082.05 2,083.95 2,082.05 2,083.95 0.0K
13:29 2,083.95 2,083.95 2,083.95 2,083.95 0.0K
13:30 2,083.95 2,083.95 2,080.66 2,080.66 0.0K
13:31 2,080.66 2,080.66 2,080.66 2,080.66 0.0K
13:32 2,080.66 2,080.66 2,079.02 2,079.02 0.0K
13:33 2,079.02 2,080.91 2,078.54 2,078.54 2.0K
13:34 2,078.54 2,078.54 2,078.54 2,078.54 0.0K
13:35 2,078.54 2,080.44 2,078.54 2,080.44 0.0K
13:36 2,080.44 2,080.44 2,080.44 2,080.44 0.0K
13:37 2,080.44 2,082.08 2,080.44 2,082.08 0.0K
13:38 2,080.44 2,085.37 2,080.44 2,085.37 1.0K
13:39 2,085.37 2,085.37 2,083.95 2,083.95 0.0K
13:40 2,083.95 2,089.64 2,083.95 2,089.64 4.0K
13:41 2,089.64 2,089.64 2,086.35 2,086.35 0.0K
13:42 2,086.35 2,089.64 2,086.35 2,089.64 0.0K
13:43 2,089.64 2,089.64 2,089.64 2,089.64 2.0K
13:44 2,089.64 2,094.85 2,089.64 2,089.91 6.0K
13:45 2,089.91 2,089.91 2,088.49 2,089.44 4.0K
13:46 2,091.08 2,091.56 2,090.14 2,090.14 1.0K
13:47 2,090.14 2,090.14 2,090.14 2,090.14 0.0K
13:48 2,090.14 2,090.14 2,090.14 2,090.14 0.0K
13:49 2,090.14 2,090.14 2,090.14 2,090.14 0.0K
13:50 2,090.14 2,090.14 2,090.14 2,090.14 0.0K
13:51 2,090.14 2,090.14 2,090.14 2,090.14 0.0K
13:52 2,090.14 2,090.14 2,086.85 2,086.85 2.0K
13:53 2,086.85 2,089.19 2,086.85 2,089.19 2.0K
13:54 2,089.19 2,089.19 2,089.19 2,089.19 0.0K
13:55 2,089.19 2,089.19 2,089.19 2,089.19 0.0K
13:56 2,089.19 2,089.19 2,089.19 2,089.19 0.0K
13:57 2,089.19 2,090.83 2,089.19 2,090.83 1.0K
13:58 2,090.83 2,090.83 2,090.83 2,090.83 0.0K
13:59 2,090.83 2,092.73 2,090.83 2,092.73 0.0K
14:00 2,092.73 2,092.73 2,092.73 2,092.73 0.0K
14:01 2,092.73 2,092.73 2,092.73 2,092.73 0.0K
14:02 2,092.73 2,092.73 2,092.73 2,092.73 0.0K
14:03 2,092.73 2,092.73 2,092.73 2,092.73 0.0K
14:04 2,092.73 2,092.73 2,091.08 2,091.08 0.0K
14:05 2,092.73 2,092.73 2,092.73 2,092.73 0.0K
14:06 2,092.73 2,092.73 2,092.73 2,092.73 0.0K
14:07 2,092.73 2,092.73 2,092.73 2,092.73 0.0K
14:08 2,092.73 2,092.73 2,092.73 2,092.73 0.0K
14:09 2,092.73 2,092.73 2,089.44 2,089.44 0.0K
14:10 2,089.44 2,091.08 2,089.44 2,091.08 0.0K
14:11 2,091.08 2,091.08 2,089.19 2,089.19 0.0K
14:12 2,089.19 2,089.19 2,088.24 2,088.24 0.0K
14:13 2,085.40 2,088.24 2,085.40 2,088.24 0.0K
14:14 2,088.24 2,088.24 2,086.60 2,086.60 0.0K
14:15 2,086.60 2,086.60 2,086.60 2,086.60 0.0K
14:16 2,086.60 2,086.60 2,086.60 2,086.60 0.0K
14:17 2,086.60 2,086.60 2,086.60 2,086.60 0.0K
14:18 2,086.60 2,086.60 2,086.60 2,086.60 0.0K
14:19 2,086.12 2,086.12 2,086.12 2,086.12 0.0K
14:20 2,086.12 2,086.12 2,086.12 2,086.12 1.0K
14:21 2,086.12 2,089.41 2,086.12 2,089.41 0.0K
14:22 2,089.41 2,089.41 2,089.41 2,089.41 0.0K
14:23 2,089.41 2,089.41 2,089.41 2,089.41 0.0K
14:24 2,089.41 2,091.06 2,089.41 2,091.06 0.0K
14:25 2,091.06 2,091.06 2,091.06 2,091.06 0.0K
14:26 2,091.06 2,091.06 2,091.06 2,091.06 0.0K
14:27 2,089.41 2,089.41 2,089.41 2,089.41 0.0K
14:28 2,089.41 2,089.41 2,089.41 2,089.41 0.0K
14:29 2,089.41 2,089.41 2,089.41 2,089.41 0.0K
14:30 2,089.41 2,089.41 2,089.41 2,089.41 0.0K
14:31 2,089.41 2,089.41 2,087.04 2,087.04 0.0K
14:32 2,087.04 2,087.04 2,085.40 2,085.40 1.0K
14:33 2,085.40 2,087.04 2,085.40 2,087.04 0.0K
14:34 2,087.04 2,087.04 2,087.04 2,087.04 0.0K
14:35 2,087.04 2,087.04 2,085.40 2,085.40 0.0K
14:36 2,085.40 2,085.40 2,085.40 2,085.40 0.0K
14:37 2,085.40 2,085.40 2,085.40 2,085.40 0.0K
14:38 2,085.40 2,085.40 2,085.40 2,085.40 0.0K
14:39 2,085.40 2,087.04 2,085.40 2,087.04 0.0K
14:40 2,087.04 2,087.04 2,087.04 2,087.04 0.0K
14:41 2,087.04 2,087.04 2,087.04 2,087.04 0.0K
14:42 2,087.04 2,087.04 2,087.04 2,087.04 0.0K
14:43 2,087.04 2,087.04 2,085.40 2,085.40 1.0K
14:44 2,085.40 2,085.40 2,085.40 2,085.40 0.0K
14:45 2,085.40 2,085.40 2,085.40 2,085.40 0.0K
14:46 2,087.04 2,087.04 2,087.04 2,087.04 0.0K
14:47 2,087.04 2,088.69 2,087.04 2,087.04 0.0K
14:48 2,087.04 2,087.04 2,085.40 2,087.04 0.0K
14:49 2,087.04 2,087.04 2,087.04 2,087.04 0.0K
14:50 2,087.04 2,087.04 2,087.04 2,087.04 0.0K
14:51 2,087.04 2,087.04 2,087.04 2,087.04 1.0K
14:52 2,087.04 2,087.04 2,087.04 2,087.04 0.0K
14:53 2,087.04 2,087.04 2,087.04 2,087.04 0.0K
14:54 2,087.04 2,087.04 2,087.04 2,087.04 0.0K
14:55 2,087.04 2,087.04 2,087.04 2,087.04 0.0K
14:56 2,087.04 2,087.04 2,087.04 2,087.04 0.0K
14:57 2,087.04 2,087.04 2,087.04 2,087.04 0.0K
14:58 2,087.04 2,087.04 2,085.40 2,085.40 1.0K
14:59 2,085.40 2,087.04 2,085.40 2,087.04 0.0K
15:00 2,087.04 2,087.04 2,085.40 2,087.04 0.0K
15:01 2,087.04 2,087.04 2,087.04 2,087.04 0.0K
15:02 2,085.40 2,087.04 2,085.40 2,087.04 0.0K
15:03 2,087.04 2,087.04 2,087.04 2,087.04 1.0K
15:04 2,087.04 2,087.04 2,087.04 2,087.04 0.0K
15:05 2,087.04 2,087.04 2,087.04 2,087.04 0.0K
15:06 2,087.04 2,087.04 2,084.20 2,086.57 1.0K
15:07 2,086.57 2,088.21 2,086.57 2,088.21 0.0K
15:08 2,088.21 2,088.21 2,088.21 2,088.21 0.0K
15:09 2,088.21 2,088.21 2,088.21 2,088.21 0.0K
15:10 2,088.21 2,088.21 2,088.21 2,088.21 0.0K
15:11 2,088.21 2,088.21 2,088.21 2,088.21 0.0K
15:12 2,088.21 2,088.21 2,088.21 2,088.21 0.0K
15:13 2,088.21 2,088.21 2,086.57 2,086.57 0.0K
15:14 2,088.21 2,088.21 2,088.21 2,088.21 0.0K
15:15 2,088.21 2,088.21 2,088.21 2,088.21 0.0K
15:16 2,086.57 2,088.69 2,086.57 2,088.69 2.0K
15:17 2,088.69 2,091.53 2,088.69 2,091.53 1.0K
15:18 2,091.53 2,091.53 2,089.89 2,089.89 0.0K
15:19 2,089.89 2,089.89 2,087.52 2,089.41 0.0K
15:20 2,089.41 2,089.41 2,089.41 2,089.41 0.0K
15:21 2,089.41 2,089.41 2,089.41 2,089.41 0.0K
15:22 2,089.41 2,089.41 2,089.41 2,089.41 0.0K
15:23 2,089.41 2,089.41 2,089.41 2,089.41 0.0K
15:24 2,089.41 2,089.41 2,089.41 2,089.41 0.0K
15:25 2,089.41 2,089.41 2,089.41 2,089.41 0.0K
15:26 2,089.41 2,089.41 2,089.41 2,089.41 0.0K
15:27 2,089.41 2,089.41 2,089.41 2,089.41 0.0K
15:28 2,089.41 2,089.41 2,089.41 2,089.41 0.0K
15:29 2,089.41 2,089.41 2,089.41 2,089.41 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available