KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,124.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,090.14 2,090.14 2,090.14 2,090.14 1.0K
09:01 2,101.98 2,102.46 2,101.98 2,102.46 0.0K
09:02 2,102.46 2,104.10 2,102.46 2,104.10 0.0K
09:03 2,104.10 2,104.10 2,097.47 2,097.47 2.0K
09:04 2,097.47 2,097.47 2,095.35 2,095.35 1.0K
09:05 2,095.35 2,100.56 2,095.35 2,100.56 0.0K
09:06 2,100.56 2,100.56 2,095.35 2,095.35 1.0K
09:07 2,093.70 2,097.97 2,093.70 2,097.97 0.0K
09:08 2,097.97 2,097.97 2,097.97 2,097.97 0.0K
09:09 2,096.32 2,096.32 2,091.11 2,091.11 2.0K
09:10 2,091.11 2,094.40 2,091.11 2,094.40 0.0K
09:11 2,094.40 2,099.61 2,089.94 2,089.94 0.0K
09:12 2,089.94 2,089.94 2,088.04 2,088.04 3.0K
09:13 2,088.04 2,088.04 2,088.04 2,088.04 1.0K
09:14 2,088.04 2,088.04 2,088.04 2,088.04 0.0K
09:15 2,088.04 2,088.04 2,088.04 2,088.04 0.0K
09:16 2,088.04 2,088.04 2,088.04 2,088.04 0.0K
09:17 2,088.04 2,096.07 2,088.04 2,096.07 0.0K
09:18 2,096.07 2,096.07 2,096.07 2,096.07 0.0K
09:19 2,096.07 2,096.07 2,096.07 2,096.07 0.0K
09:20 2,088.49 2,097.72 2,088.49 2,097.72 2.0K
09:21 2,097.72 2,097.72 2,091.08 2,095.82 0.0K
09:22 2,095.82 2,095.82 2,092.53 2,092.53 0.0K
09:23 2,092.53 2,092.53 2,092.53 2,092.53 0.0K
09:24 2,092.53 2,092.53 2,092.53 2,092.53 0.0K
09:25 2,092.53 2,092.53 2,092.53 2,092.53 0.0K
09:26 2,092.53 2,092.53 2,092.53 2,092.53 0.0K
09:27 2,092.53 2,093.70 2,092.06 2,093.70 0.0K
09:28 2,093.70 2,094.18 2,093.70 2,094.18 0.0K
09:29 2,094.18 2,094.18 2,092.53 2,092.53 1.0K
09:30 2,092.53 2,095.82 2,092.53 2,095.82 0.0K
09:31 2,095.82 2,095.82 2,094.18 2,094.18 0.0K
09:32 2,094.65 2,096.30 2,094.65 2,094.65 0.0K
09:33 2,097.02 2,097.02 2,097.02 2,097.02 0.0K
09:34 2,097.02 2,097.02 2,097.02 2,097.02 0.0K
09:35 2,097.02 2,097.02 2,095.38 2,095.38 0.0K
09:36 2,095.38 2,095.38 2,095.38 2,095.38 1.0K
09:37 2,095.38 2,097.02 2,095.38 2,097.02 0.0K
09:38 2,097.02 2,097.02 2,097.02 2,097.02 0.0K
09:39 2,097.02 2,097.02 2,097.02 2,097.02 0.0K
09:40 2,097.02 2,098.67 2,097.02 2,098.67 0.0K
09:41 2,098.67 2,098.67 2,098.67 2,098.67 0.0K
09:42 2,098.67 2,098.67 2,098.67 2,098.67 1.0K
09:43 2,098.67 2,098.67 2,098.67 2,098.67 0.0K
09:44 2,098.67 2,098.67 2,098.67 2,098.67 0.0K
09:45 2,098.67 2,098.67 2,098.19 2,098.19 2.0K
09:46 2,098.19 2,098.19 2,098.19 2,098.19 0.0K
09:47 2,098.19 2,098.19 2,097.24 2,097.24 0.0K
09:48 2,098.19 2,098.19 2,098.19 2,098.19 0.0K
09:49 2,098.19 2,098.19 2,098.19 2,098.19 0.0K
09:50 2,098.19 2,098.19 2,098.19 2,098.19 0.0K
09:51 2,098.19 2,099.61 2,098.19 2,099.61 1.0K
09:52 2,098.67 2,102.90 2,098.67 2,102.90 0.0K
09:53 2,102.43 2,102.43 2,101.48 2,102.43 0.0K
09:54 2,102.43 2,102.43 2,102.43 2,102.43 0.0K
09:55 2,102.43 2,102.90 2,097.49 2,097.49 0.0K
09:56 2,097.02 2,097.02 2,097.02 2,097.02 0.0K
09:57 2,097.02 2,097.02 2,097.02 2,097.02 0.0K
09:58 2,095.38 2,100.31 2,095.38 2,100.31 0.0K
09:59 2,100.31 2,100.31 2,097.02 2,097.02 0.0K
10:00 2,097.02 2,099.84 2,097.02 2,099.84 0.0K
10:01 2,100.31 2,100.31 2,100.31 2,100.31 0.0K
10:02 2,100.31 2,100.31 2,100.31 2,100.31 0.0K
10:03 2,100.31 2,100.31 2,099.84 2,099.84 0.0K
10:04 2,100.31 2,100.31 2,100.31 2,100.31 0.0K
10:05 2,100.31 2,100.31 2,100.31 2,100.31 0.0K
10:06 2,100.31 2,100.31 2,100.31 2,100.31 0.0K
10:07 2,100.31 2,100.31 2,100.31 2,100.31 1.0K
10:08 2,100.31 2,100.78 2,100.31 2,100.78 1.0K
10:09 2,100.78 2,100.78 2,099.14 2,099.14 0.0K
10:10 2,099.14 2,099.14 2,099.14 2,099.14 0.0K
10:11 2,099.14 2,099.14 2,099.14 2,099.14 0.0K
10:12 2,099.14 2,099.14 2,099.14 2,099.14 1.0K
10:13 2,099.14 2,099.14 2,099.14 2,099.14 0.0K
10:14 2,099.14 2,099.14 2,099.14 2,099.14 0.0K
10:15 2,099.14 2,099.14 2,099.14 2,099.14 0.0K
10:16 2,099.14 2,099.14 2,099.14 2,099.14 0.0K
10:17 2,099.14 2,100.09 2,099.14 2,100.09 0.0K
10:18 2,100.56 2,100.56 2,100.56 2,100.56 0.0K
10:19 2,100.56 2,100.56 2,100.56 2,100.56 0.0K
10:20 2,100.56 2,100.56 2,100.56 2,100.56 0.0K
10:21 2,100.56 2,100.56 2,098.92 2,098.92 0.0K
10:22 2,098.92 2,102.21 2,098.92 2,102.21 0.0K
10:23 2,102.21 2,102.21 2,098.92 2,098.92 0.0K
10:24 2,098.92 2,099.39 2,098.92 2,099.39 1.0K
10:25 2,097.97 2,098.92 2,097.97 2,098.92 1.0K
10:26 2,098.92 2,102.21 2,098.92 2,102.21 0.0K
10:27 2,102.21 2,103.63 2,102.21 2,103.63 0.0K
10:28 2,103.63 2,103.63 2,100.34 2,100.34 1.0K
10:29 2,100.34 2,100.34 2,100.34 2,100.34 0.0K
10:30 2,100.34 2,100.34 2,100.34 2,100.34 0.0K
10:31 2,100.34 2,100.34 2,100.34 2,100.34 0.0K
10:32 2,100.34 2,100.34 2,100.34 2,100.34 0.0K
10:33 2,100.34 2,105.27 2,100.34 2,105.27 0.0K
10:34 2,105.27 2,105.27 2,105.27 2,105.27 0.0K
10:35 2,105.27 2,105.27 2,100.34 2,100.34 0.0K
10:36 2,100.34 2,100.34 2,100.34 2,100.34 0.0K
10:37 2,100.34 2,105.27 2,100.34 2,105.27 0.0K
10:38 2,105.27 2,105.27 2,105.27 2,105.27 0.0K
10:39 2,104.80 2,104.80 2,104.80 2,104.80 0.0K
10:40 2,104.80 2,104.80 2,104.80 2,104.80 1.0K
10:41 2,104.80 2,104.80 2,101.51 2,101.98 0.0K
10:42 2,101.98 2,101.98 2,101.98 2,101.98 0.0K
10:43 2,101.98 2,101.98 2,101.98 2,101.98 0.0K
10:44 2,101.98 2,101.98 2,101.98 2,101.98 0.0K
10:45 2,101.51 2,101.51 2,101.51 2,101.51 3.0K
10:46 2,101.51 2,101.51 2,101.51 2,101.51 0.0K
10:47 2,101.51 2,103.15 2,101.51 2,103.15 0.0K
10:48 2,103.15 2,103.15 2,103.15 2,103.15 0.0K
10:49 2,103.15 2,103.15 2,103.15 2,103.15 0.0K
10:50 2,103.15 2,103.15 2,103.15 2,103.15 0.0K
10:51 2,103.15 2,103.15 2,103.15 2,103.15 0.0K
10:52 2,103.15 2,103.15 2,103.15 2,103.15 0.0K
10:53 2,103.15 2,103.15 2,103.15 2,103.15 0.0K
10:54 2,103.15 2,103.15 2,103.15 2,103.15 0.0K
10:55 2,103.15 2,103.15 2,103.15 2,103.15 0.0K
10:56 2,100.78 2,100.78 2,097.49 2,099.14 1.0K
10:57 2,099.14 2,099.14 2,099.14 2,099.14 0.0K
10:58 2,099.14 2,099.14 2,099.14 2,099.14 0.0K
10:59 2,099.14 2,099.14 2,099.14 2,099.14 0.0K
11:00 2,099.14 2,101.51 2,099.14 2,101.51 0.0K
11:01 2,101.51 2,101.51 2,098.67 2,099.61 6.0K
11:02 2,099.61 2,099.61 2,099.61 2,099.61 0.0K
11:03 2,099.61 2,099.61 2,099.61 2,099.61 0.0K
11:04 2,099.61 2,099.61 2,099.61 2,099.61 0.0K
11:05 2,099.61 2,101.26 2,099.61 2,101.26 0.0K
11:06 2,101.26 2,101.26 2,097.94 2,097.94 10.0K
11:07 2,097.94 2,103.15 2,097.94 2,103.15 0.0K
11:08 2,103.15 2,103.15 2,103.15 2,103.15 0.0K
11:09 2,103.15 2,104.80 2,103.15 2,104.33 0.0K
11:10 2,102.68 2,102.68 2,102.68 2,102.68 1.0K
11:11 2,102.68 2,102.68 2,100.31 2,100.31 0.0K
11:12 2,100.31 2,100.31 2,100.31 2,100.31 0.0K
11:13 2,100.31 2,104.80 2,100.31 2,104.80 0.0K
11:14 2,103.15 2,103.15 2,103.15 2,103.15 0.0K
11:15 2,101.51 2,101.51 2,101.51 2,101.51 0.0K
11:16 2,101.51 2,101.51 2,101.51 2,101.51 0.0K
11:17 2,101.51 2,101.51 2,101.51 2,101.51 0.0K
11:18 2,101.51 2,101.51 2,101.51 2,101.51 0.0K
11:19 2,101.51 2,101.51 2,094.65 2,094.65 1.0K
11:20 2,097.49 2,097.49 2,097.49 2,097.49 0.0K
11:21 2,097.49 2,097.49 2,097.49 2,097.49 0.0K
11:22 2,097.49 2,099.86 2,097.49 2,099.86 1.0K
11:23 2,097.49 2,100.81 2,097.49 2,100.34 5.0K
11:24 2,100.34 2,100.34 2,100.34 2,100.34 0.0K
11:25 2,100.34 2,100.34 2,100.34 2,100.34 0.0K
11:26 2,100.34 2,100.34 2,100.34 2,100.34 0.0K
11:27 2,100.34 2,100.34 2,100.34 2,100.34 0.0K
11:28 2,100.34 2,100.34 2,100.34 2,100.34 0.0K
11:29 2,100.34 2,100.34 2,100.34 2,100.34 0.0K
11:30 2,100.34 2,100.34 2,100.34 2,100.34 0.0K
11:31 2,100.34 2,100.34 2,100.34 2,100.34 0.0K
11:32 2,100.34 2,100.34 2,100.34 2,100.34 0.0K
11:33 2,100.34 2,101.98 2,100.34 2,101.98 0.0K
11:34 2,103.63 2,103.63 2,103.63 2,103.63 0.0K
11:35 2,103.63 2,103.63 2,101.26 2,101.26 0.0K
11:36 2,101.26 2,101.26 2,101.26 2,101.26 0.0K
11:37 2,101.26 2,102.90 2,101.26 2,102.90 0.0K
11:38 2,102.90 2,102.90 2,102.90 2,102.90 0.0K
11:39 2,102.90 2,102.90 2,102.90 2,102.90 0.0K
11:40 2,102.90 2,102.90 2,102.90 2,102.90 0.0K
11:41 2,102.90 2,102.90 2,099.61 2,099.61 0.0K
11:42 2,099.61 2,099.61 2,099.61 2,099.61 0.0K
11:43 2,099.61 2,099.61 2,099.61 2,099.61 0.0K
11:44 2,099.61 2,099.61 2,099.61 2,099.61 0.0K
11:45 2,099.61 2,099.61 2,099.61 2,099.61 0.0K
11:46 2,099.61 2,099.61 2,099.61 2,099.61 0.0K
11:47 2,099.61 2,099.61 2,099.61 2,099.61 0.0K
11:48 2,099.61 2,099.61 2,099.61 2,099.61 0.0K
11:49 2,099.61 2,102.90 2,099.61 2,102.90 0.0K
11:50 2,102.90 2,102.90 2,102.90 2,102.90 0.0K
11:51 2,102.90 2,102.90 2,102.90 2,102.90 0.0K
11:52 2,102.90 2,102.90 2,101.26 2,101.26 0.0K
11:53 2,101.26 2,101.26 2,101.26 2,101.26 0.0K
11:54 2,101.26 2,101.26 2,101.26 2,101.26 0.0K
11:55 2,101.26 2,101.26 2,101.26 2,101.26 0.0K
11:56 2,100.78 2,102.21 2,100.78 2,102.21 0.0K
11:57 2,102.21 2,102.21 2,102.21 2,102.21 0.0K
11:58 2,102.21 2,102.21 2,102.21 2,102.21 0.0K
11:59 2,102.21 2,102.21 2,101.26 2,101.26 0.0K
12:00 2,101.26 2,101.26 2,101.26 2,101.26 0.0K
12:01 2,101.26 2,102.21 2,101.26 2,102.21 0.0K
12:02 2,102.21 2,102.21 2,102.21 2,102.21 0.0K
12:03 2,102.21 2,102.21 2,102.21 2,102.21 0.0K
12:04 2,102.21 2,102.21 2,102.21 2,102.21 0.0K
12:05 2,102.21 2,102.21 2,102.21 2,102.21 0.0K
12:06 2,102.21 2,102.21 2,102.21 2,102.21 0.0K
12:07 2,102.21 2,102.21 2,102.21 2,102.21 0.0K
12:08 2,102.21 2,102.21 2,102.21 2,102.21 0.0K
12:09 2,102.21 2,102.21 2,102.21 2,102.21 0.0K
12:10 2,102.21 2,102.21 2,102.21 2,102.21 0.0K
12:11 2,102.21 2,102.21 2,102.21 2,102.21 0.0K
12:12 2,102.21 2,102.21 2,102.21 2,102.21 0.0K
12:13 2,102.21 2,102.21 2,102.21 2,102.21 0.0K
12:14 2,102.21 2,102.21 2,102.21 2,102.21 0.0K
12:15 2,102.21 2,102.21 2,102.21 2,102.21 0.0K
12:16 2,102.21 2,102.21 2,102.21 2,102.21 0.0K
12:17 2,102.21 2,102.21 2,102.21 2,102.21 0.0K
12:18 2,102.21 2,102.21 2,102.21 2,102.21 0.0K
12:19 2,102.21 2,102.21 2,102.21 2,102.21 0.0K
12:20 2,102.21 2,102.21 2,102.21 2,102.21 0.0K
12:21 2,102.21 2,102.21 2,102.21 2,102.21 0.0K
12:22 2,102.21 2,102.21 2,102.21 2,102.21 0.0K
12:23 2,102.21 2,102.21 2,102.21 2,102.21 0.0K
12:24 2,102.21 2,103.85 2,102.21 2,102.21 1.0K
12:25 2,100.56 2,100.56 2,100.56 2,100.56 0.0K
12:26 2,100.56 2,100.56 2,100.56 2,100.56 0.0K
12:27 2,100.56 2,103.85 2,100.56 2,103.85 0.0K
12:28 2,103.85 2,103.85 2,103.85 2,103.85 0.0K
12:29 2,103.85 2,103.85 2,100.06 2,100.06 0.0K
12:30 2,103.85 2,103.85 2,100.56 2,100.56 1.0K
12:31 2,100.56 2,100.56 2,099.14 2,099.14 0.0K
12:32 2,099.14 2,102.90 2,097.49 2,102.90 1.0K
12:33 2,102.90 2,102.90 2,102.90 2,102.90 0.0K
12:34 2,102.90 2,102.90 2,102.90 2,102.90 0.0K
12:35 2,102.90 2,102.90 2,102.90 2,102.90 0.0K
12:36 2,102.90 2,102.90 2,102.90 2,102.90 0.0K
12:37 2,102.90 2,102.90 2,102.90 2,102.90 0.0K
12:38 2,102.90 2,103.85 2,102.90 2,103.85 0.0K
12:39 2,103.85 2,103.85 2,103.85 2,103.85 0.0K
12:40 2,103.85 2,103.85 2,103.85 2,103.85 0.0K
12:41 2,103.85 2,103.85 2,103.85 2,103.85 0.0K
12:42 2,102.21 2,102.21 2,102.21 2,102.21 0.0K
12:43 2,102.21 2,102.21 2,102.21 2,102.21 0.0K
12:44 2,102.21 2,102.21 2,102.21 2,102.21 0.0K
12:45 2,102.21 2,102.21 2,102.21 2,102.21 0.0K
12:46 2,102.21 2,102.21 2,102.21 2,102.21 0.0K
12:47 2,102.21 2,102.21 2,102.21 2,102.21 0.0K
12:48 2,102.21 2,102.21 2,102.21 2,102.21 0.0K
12:49 2,102.21 2,102.21 2,102.21 2,102.21 0.0K
12:50 2,102.21 2,102.21 2,102.21 2,102.21 0.0K
12:51 2,102.21 2,102.21 2,102.21 2,102.21 0.0K
12:52 2,102.21 2,103.85 2,102.21 2,103.85 0.0K
12:53 2,103.85 2,103.85 2,103.85 2,103.85 0.0K
12:54 2,103.85 2,103.85 2,103.85 2,103.85 0.0K
12:55 2,103.85 2,103.85 2,103.85 2,103.85 0.0K
12:56 2,103.85 2,103.85 2,102.21 2,102.21 0.0K
12:57 2,102.21 2,107.14 2,102.21 2,107.14 0.0K
12:58 2,107.14 2,107.14 2,107.14 2,107.14 0.0K
12:59 2,107.14 2,107.14 2,107.14 2,107.14 0.0K
13:00 2,107.14 2,107.14 2,106.67 2,106.67 0.0K
13:01 2,106.67 2,107.14 2,106.67 2,107.14 0.0K
13:02 2,107.14 2,107.14 2,107.14 2,107.14 0.0K
13:03 2,107.14 2,107.14 2,107.14 2,107.14 0.0K
13:04 2,107.14 2,107.14 2,107.14 2,107.14 1.0K
13:05 2,107.14 2,107.14 2,107.14 2,107.14 0.0K
13:06 2,107.14 2,107.14 2,107.14 2,107.14 0.0K
13:07 2,107.14 2,107.14 2,107.14 2,107.14 0.0K
13:08 2,107.14 2,107.14 2,107.14 2,107.14 0.0K
13:09 2,107.14 2,107.14 2,107.14 2,107.14 0.0K
13:10 2,107.14 2,107.14 2,107.14 2,107.14 0.0K
13:11 2,107.14 2,107.14 2,107.14 2,107.14 0.0K
13:12 2,107.14 2,107.14 2,107.14 2,107.14 0.0K
13:13 2,107.14 2,107.14 2,107.14 2,107.14 0.0K
13:14 2,107.14 2,107.14 2,107.14 2,107.14 0.0K
13:15 2,107.14 2,107.14 2,106.67 2,106.67 0.0K
13:16 2,106.67 2,106.67 2,106.67 2,106.67 0.0K
13:17 2,106.67 2,106.67 2,106.67 2,106.67 0.0K
13:18 2,106.67 2,106.67 2,106.67 2,106.67 0.0K
13:19 2,106.67 2,106.67 2,105.02 2,105.02 0.0K
13:20 2,105.02 2,105.02 2,105.02 2,105.02 0.0K
13:21 2,105.02 2,105.02 2,105.02 2,105.02 0.0K
13:22 2,105.02 2,105.02 2,105.02 2,105.02 0.0K
13:23 2,105.02 2,105.50 2,105.02 2,105.50 0.0K
13:24 2,105.50 2,105.50 2,105.50 2,105.50 0.0K
13:25 2,105.50 2,105.50 2,105.50 2,105.50 0.0K
13:26 2,105.50 2,105.50 2,103.85 2,103.85 0.0K
13:27 2,103.85 2,103.85 2,102.21 2,102.21 0.0K
13:28 2,102.21 2,103.85 2,102.21 2,103.85 0.0K
13:29 2,103.85 2,103.85 2,103.85 2,103.85 0.0K
13:30 2,103.85 2,105.50 2,103.85 2,105.50 0.0K
13:31 2,105.50 2,105.50 2,105.50 2,105.50 0.0K
13:32 2,105.50 2,105.50 2,105.50 2,105.50 0.0K
13:33 2,105.50 2,105.50 2,105.50 2,105.50 0.0K
13:34 2,105.50 2,105.50 2,105.50 2,105.50 0.0K
13:35 2,105.50 2,105.50 2,102.21 2,102.21 0.0K
13:36 2,102.21 2,102.21 2,102.21 2,102.21 0.0K
13:37 2,102.21 2,102.21 2,102.21 2,102.21 0.0K
13:38 2,102.21 2,107.14 2,102.21 2,107.14 0.0K
13:39 2,107.14 2,107.14 2,107.14 2,107.14 0.0K
13:40 2,107.14 2,107.14 2,107.14 2,107.14 0.0K
13:41 2,107.14 2,107.14 2,107.14 2,107.14 0.0K
13:42 2,107.14 2,107.14 2,102.21 2,102.21 1.0K
13:43 2,102.21 2,102.21 2,102.21 2,102.21 0.0K
13:44 2,102.21 2,102.21 2,102.21 2,102.21 0.0K
13:45 2,102.21 2,102.21 2,102.21 2,102.21 0.0K
13:46 2,102.21 2,102.21 2,102.21 2,102.21 0.0K
13:47 2,102.21 2,102.21 2,102.21 2,102.21 0.0K
13:48 2,102.21 2,102.21 2,102.21 2,102.21 0.0K
13:49 2,102.21 2,102.21 2,102.21 2,102.21 0.0K
13:50 2,102.21 2,102.21 2,102.21 2,102.21 0.0K
13:51 2,102.21 2,102.21 2,102.21 2,102.21 0.0K
13:52 2,102.21 2,103.85 2,102.21 2,103.85 0.0K
13:53 2,103.85 2,107.14 2,103.85 2,107.14 3.0K
13:54 2,107.14 2,107.14 2,107.14 2,107.14 0.0K
13:55 2,107.14 2,107.14 2,107.14 2,107.14 0.0K
13:56 2,107.14 2,107.14 2,107.14 2,107.14 0.0K
13:57 2,107.14 2,107.14 2,107.14 2,107.14 0.0K
13:58 2,107.14 2,107.14 2,103.85 2,103.85 0.0K
13:59 2,103.85 2,103.85 2,103.85 2,103.85 0.0K
14:00 2,103.85 2,105.27 2,101.01 2,105.27 11.0K
14:01 2,105.27 2,105.27 2,105.27 2,105.27 0.0K
14:02 2,105.27 2,105.27 2,105.27 2,105.27 0.0K
14:03 2,105.27 2,105.27 2,104.80 2,104.80 0.0K
14:04 2,104.80 2,106.44 2,104.80 2,106.44 0.0K
14:05 2,106.44 2,106.44 2,104.55 2,104.55 0.0K
14:06 2,104.55 2,104.55 2,104.55 2,104.55 0.0K
14:07 2,104.55 2,104.55 2,104.55 2,104.55 0.0K
14:08 2,104.55 2,106.19 2,104.55 2,106.19 0.0K
14:09 2,107.84 2,107.84 2,107.84 2,107.84 0.0K
14:10 2,106.89 2,106.89 2,106.19 2,106.19 3.0K
14:11 2,106.19 2,106.19 2,106.19 2,106.19 1.0K
14:12 2,106.19 2,106.19 2,106.19 2,106.19 0.0K
14:13 2,106.19 2,108.09 2,106.19 2,108.09 0.0K
14:14 2,108.09 2,108.09 2,108.09 2,108.09 0.0K
14:15 2,108.09 2,108.09 2,108.09 2,108.09 0.0K
14:16 2,108.09 2,108.09 2,108.09 2,108.09 0.0K
14:17 2,108.09 2,108.09 2,108.09 2,108.09 0.0K
14:18 2,108.09 2,108.09 2,108.09 2,108.09 0.0K
14:19 2,108.09 2,108.09 2,107.14 2,107.14 0.0K
14:20 2,107.14 2,107.14 2,105.50 2,105.50 0.0K
14:21 2,105.50 2,105.50 2,105.50 2,105.50 0.0K
14:22 2,105.50 2,105.50 2,105.50 2,105.50 0.0K
14:23 2,110.43 2,110.43 2,110.43 2,110.43 3.0K
14:24 2,110.43 2,110.43 2,110.43 2,110.43 0.0K
14:25 2,110.43 2,110.43 2,110.43 2,110.43 0.0K
14:26 2,110.43 2,110.43 2,110.43 2,110.43 0.0K
14:27 2,110.43 2,110.43 2,109.96 2,109.96 0.0K
14:28 2,109.96 2,109.96 2,109.96 2,109.96 0.0K
14:29 2,109.96 2,109.96 2,109.48 2,109.48 0.0K
14:30 2,109.48 2,109.48 2,109.48 2,109.48 0.0K
14:31 2,109.48 2,109.48 2,109.48 2,109.48 0.0K
14:32 2,109.48 2,109.48 2,109.48 2,109.48 0.0K
14:33 2,109.48 2,109.48 2,109.48 2,109.48 0.0K
14:34 2,109.48 2,109.48 2,109.48 2,109.48 0.0K
14:35 2,109.48 2,109.48 2,109.48 2,109.48 0.0K
14:36 2,107.59 2,107.59 2,107.59 2,107.59 4.0K
14:37 2,107.59 2,107.59 2,101.01 2,101.01 0.0K
14:38 2,101.01 2,104.30 2,101.01 2,104.30 0.0K
14:39 2,104.30 2,104.30 2,104.30 2,104.30 0.0K
14:40 2,104.30 2,104.30 2,104.30 2,104.30 0.0K
14:41 2,104.30 2,106.19 2,104.30 2,106.19 0.0K
14:42 2,106.19 2,106.19 2,106.19 2,106.19 0.0K
14:43 2,106.19 2,106.19 2,106.19 2,106.19 0.0K
14:44 2,106.19 2,106.19 2,106.19 2,106.19 0.0K
14:45 2,106.19 2,106.19 2,106.19 2,106.19 1.0K
14:46 2,106.19 2,106.19 2,106.19 2,106.19 0.0K
14:47 2,106.19 2,106.19 2,106.19 2,106.19 0.0K
14:48 2,106.19 2,106.19 2,106.19 2,106.19 0.0K
14:49 2,106.19 2,106.19 2,106.19 2,106.19 0.0K
14:50 2,106.19 2,106.19 2,106.19 2,106.19 0.0K
14:51 2,106.19 2,106.19 2,106.19 2,106.19 0.0K
14:52 2,106.19 2,106.19 2,104.55 2,104.55 0.0K
14:53 2,104.55 2,104.55 2,104.55 2,104.55 0.0K
14:54 2,104.55 2,104.55 2,104.55 2,104.55 0.0K
14:55 2,104.55 2,104.55 2,104.55 2,104.55 0.0K
14:56 2,104.55 2,104.55 2,104.55 2,104.55 0.0K
14:57 2,104.55 2,104.55 2,103.13 2,103.13 0.0K
14:58 2,103.13 2,103.13 2,103.13 2,103.13 0.0K
14:59 2,103.13 2,103.13 2,103.13 2,103.13 0.0K
15:00 2,102.65 2,104.30 2,102.65 2,104.30 0.0K
15:01 2,104.30 2,104.30 2,104.30 2,104.30 0.0K
15:02 2,104.30 2,104.30 2,104.30 2,104.30 0.0K
15:03 2,104.30 2,104.30 2,104.30 2,104.30 0.0K
15:04 2,104.30 2,106.19 2,104.30 2,106.19 0.0K
15:05 2,106.19 2,106.19 2,106.19 2,106.19 0.0K
15:06 2,106.19 2,106.19 2,102.90 2,102.90 0.0K
15:07 2,102.90 2,106.19 2,101.26 2,106.19 0.0K
15:08 2,106.19 2,106.19 2,106.19 2,106.19 0.0K
15:09 2,106.19 2,106.19 2,106.19 2,106.19 0.0K
15:10 2,106.19 2,106.19 2,106.19 2,106.19 0.0K
15:11 2,106.19 2,106.19 2,101.26 2,101.26 0.0K
15:12 2,101.26 2,106.19 2,101.26 2,106.19 0.0K
15:13 2,106.19 2,106.19 2,106.19 2,106.19 0.0K
15:14 2,106.19 2,106.19 2,106.19 2,106.19 0.0K
15:15 2,106.19 2,106.19 2,106.19 2,106.19 0.0K
15:16 2,106.19 2,106.19 2,106.19 2,106.19 0.0K
15:17 2,106.19 2,106.19 2,105.25 2,105.25 1.0K
15:18 2,105.25 2,105.25 2,105.25 2,105.25 0.0K
15:19 2,105.25 2,107.84 2,105.25 2,107.84 0.0K
15:20 2,107.84 2,107.84 2,107.84 2,107.84 0.0K
15:21 2,107.84 2,107.84 2,107.84 2,107.84 0.0K
15:22 2,107.84 2,107.84 2,107.84 2,107.84 0.0K
15:23 2,107.84 2,107.84 2,107.84 2,107.84 0.0K
15:24 2,107.84 2,107.84 2,107.84 2,107.84 0.0K
15:25 2,107.84 2,107.84 2,107.84 2,107.84 0.0K
15:26 2,107.84 2,107.84 2,107.84 2,107.84 0.0K
15:27 2,107.84 2,107.84 2,107.84 2,107.84 0.0K
15:28 2,107.84 2,107.84 2,107.84 2,107.84 0.0K
15:29 2,107.84 2,107.84 2,100.78 2,100.78 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available