KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,124.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,129.38 2,129.86 2,129.38 2,129.86 0.0K
09:01 2,132.23 2,142.65 2,132.23 2,139.81 1.0K
09:02 2,137.44 2,142.65 2,137.44 2,138.39 1.0K
09:03 2,138.39 2,138.86 2,138.39 2,138.86 4.0K
09:04 2,138.86 2,139.34 2,138.86 2,139.34 0.0K
09:05 2,139.34 2,139.34 2,136.05 2,136.05 0.0K
09:06 2,138.89 2,138.89 2,136.05 2,136.05 0.0K
09:07 2,136.05 2,136.05 2,132.73 2,132.73 3.0K
09:08 2,132.25 2,132.25 2,131.08 2,131.08 1.0K
09:09 2,131.08 2,136.30 2,131.08 2,136.30 0.0K
09:10 2,136.30 2,136.30 2,136.30 2,136.30 2.0K
09:11 2,141.23 2,141.23 2,141.23 2,141.23 0.0K
09:12 2,141.23 2,141.23 2,135.54 2,135.54 0.0K
09:13 2,135.54 2,135.54 2,135.54 2,135.54 0.0K
09:14 2,135.54 2,135.54 2,135.54 2,135.54 0.0K
09:15 2,135.54 2,135.54 2,132.25 2,132.25 0.0K
09:16 2,132.25 2,132.25 2,132.25 2,132.25 0.0K
09:17 2,132.25 2,132.25 2,132.25 2,132.25 0.0K
09:18 2,132.25 2,132.25 2,132.25 2,132.25 0.0K
09:19 2,132.25 2,132.25 2,132.25 2,132.25 0.0K
09:20 2,132.25 2,132.25 2,132.25 2,132.25 0.0K
09:21 2,132.25 2,132.25 2,129.89 2,129.89 0.0K
09:22 2,129.89 2,132.25 2,129.89 2,132.25 1.0K
09:23 2,132.25 2,132.25 2,132.25 2,132.25 0.0K
09:24 2,132.25 2,132.25 2,132.25 2,132.25 0.0K
09:25 2,132.25 2,132.25 2,132.25 2,132.25 0.0K
09:26 2,132.25 2,133.20 2,132.25 2,133.20 0.0K
09:27 2,133.20 2,133.20 2,133.20 2,133.20 0.0K
09:28 2,133.20 2,133.20 2,133.20 2,133.20 0.0K
09:29 2,133.20 2,134.85 2,132.48 2,132.48 0.0K
09:30 2,132.48 2,134.12 2,132.48 2,132.73 0.0K
09:31 2,132.73 2,134.12 2,130.36 2,134.12 0.0K
09:32 2,136.02 2,136.02 2,136.02 2,136.02 0.0K
09:33 2,134.12 2,134.12 2,134.12 2,134.12 0.0K
09:34 2,134.12 2,136.02 2,134.12 2,136.02 0.0K
09:35 2,136.02 2,136.02 2,136.02 2,136.02 0.0K
09:36 2,136.02 2,136.02 2,136.02 2,136.02 0.0K
09:37 2,136.02 2,136.02 2,136.02 2,136.02 0.0K
09:38 2,136.02 2,136.02 2,135.07 2,136.02 0.0K
09:39 2,136.02 2,136.02 2,136.02 2,136.02 0.0K
09:40 2,136.02 2,136.02 2,136.02 2,136.02 0.0K
09:41 2,136.02 2,136.02 2,135.54 2,135.54 0.0K
09:42 2,135.54 2,136.02 2,135.54 2,136.02 0.0K
09:43 2,136.02 2,136.02 2,133.65 2,133.65 1.0K
09:44 2,131.28 2,131.28 2,127.99 2,127.99 1.0K
09:45 2,127.99 2,132.25 2,127.99 2,132.25 0.0K
09:46 2,132.25 2,132.25 2,132.25 2,132.25 0.0K
09:47 2,132.25 2,132.25 2,132.25 2,132.25 0.0K
09:48 2,132.25 2,132.25 2,132.25 2,132.25 0.0K
09:49 2,132.25 2,132.25 2,132.25 2,132.25 0.0K
09:50 2,132.25 2,132.25 2,132.25 2,132.25 0.0K
09:51 2,138.14 2,138.14 2,138.14 2,138.14 0.0K
09:52 2,138.14 2,138.14 2,138.14 2,138.14 0.0K
09:53 2,133.20 2,133.20 2,133.20 2,133.20 3.0K
09:54 2,140.51 2,140.51 2,140.51 2,140.51 1.0K
09:55 2,140.51 2,141.45 2,140.51 2,141.45 0.0K
09:56 2,141.45 2,141.45 2,141.45 2,141.45 0.0K
09:57 2,141.45 2,141.45 2,141.45 2,141.45 0.0K
09:58 2,141.45 2,141.45 2,139.81 2,139.81 0.0K
09:59 2,139.81 2,139.81 2,139.34 2,139.34 0.0K
10:00 2,139.34 2,139.34 2,139.34 2,139.34 0.0K
10:01 2,138.39 2,138.39 2,138.39 2,138.39 0.0K
10:02 2,138.39 2,139.34 2,138.39 2,139.34 0.0K
10:03 2,139.34 2,139.34 2,139.34 2,139.34 0.0K
10:04 2,139.34 2,139.34 2,139.34 2,139.34 0.0K
10:05 2,139.34 2,139.34 2,133.45 2,133.45 2.0K
10:06 2,132.98 2,133.45 2,132.98 2,133.45 2.0K
10:07 2,133.45 2,138.39 2,133.45 2,137.44 0.0K
10:08 2,137.44 2,138.39 2,137.44 2,138.39 0.0K
10:09 2,138.39 2,138.39 2,138.39 2,138.39 0.0K
10:10 2,138.39 2,138.39 2,138.39 2,138.39 0.0K
10:11 2,138.39 2,138.39 2,138.39 2,138.39 0.0K
10:12 2,138.39 2,138.39 2,136.97 2,138.39 0.0K
10:13 2,138.39 2,138.39 2,138.39 2,138.39 1.0K
10:14 2,138.39 2,138.86 2,138.39 2,138.86 0.0K
10:15 2,138.86 2,140.51 2,138.86 2,140.51 0.0K
10:16 2,140.51 2,140.51 2,139.56 2,139.56 0.0K
10:17 2,139.56 2,140.51 2,137.91 2,140.51 0.0K
10:18 2,140.51 2,140.98 2,137.66 2,140.98 7.0K
10:19 2,140.98 2,140.98 2,140.98 2,140.98 0.0K
10:20 2,140.98 2,140.98 2,140.98 2,140.98 0.0K
10:21 2,140.98 2,140.98 2,137.69 2,139.34 0.0K
10:22 2,139.34 2,139.34 2,136.05 2,136.05 0.0K
10:23 2,133.20 2,133.20 2,132.73 2,132.73 6.0K
10:24 2,132.73 2,134.37 2,132.73 2,134.37 1.0K
10:25 2,134.37 2,134.37 2,133.90 2,134.37 0.0K
10:26 2,136.02 2,136.02 2,136.02 2,136.02 0.0K
10:27 2,136.02 2,136.02 2,135.07 2,135.07 1.0K
10:28 2,135.07 2,135.07 2,135.07 2,135.07 0.0K
10:29 2,135.07 2,135.07 2,131.78 2,133.43 1.0K
10:30 2,133.43 2,133.43 2,131.78 2,133.43 0.0K
10:31 2,133.43 2,133.43 2,133.43 2,133.43 1.0K
10:32 2,133.43 2,134.37 2,133.43 2,134.37 0.0K
10:33 2,133.43 2,134.37 2,133.43 2,134.37 0.0K
10:34 2,134.37 2,134.37 2,134.37 2,134.37 0.0K
10:35 2,133.90 2,133.90 2,133.90 2,133.90 0.0K
10:36 2,133.90 2,133.90 2,133.90 2,133.90 0.0K
10:37 2,133.90 2,133.90 2,133.90 2,133.90 0.0K
10:38 2,133.90 2,134.37 2,133.90 2,134.37 0.0K
10:39 2,134.37 2,134.37 2,133.43 2,133.43 0.0K
10:40 2,133.43 2,133.43 2,131.06 2,131.06 3.0K
10:41 2,133.90 2,133.90 2,133.90 2,133.90 0.0K
10:42 2,133.90 2,133.90 2,133.90 2,133.90 0.0K
10:43 2,133.90 2,133.90 2,133.90 2,133.90 0.0K
10:44 2,133.90 2,133.90 2,133.90 2,133.90 0.0K
10:45 2,133.90 2,133.90 2,132.00 2,132.00 0.0K
10:46 2,132.00 2,132.00 2,132.00 2,132.00 0.0K
10:47 2,132.00 2,132.00 2,131.53 2,131.53 0.0K
10:48 2,131.53 2,133.90 2,131.53 2,133.90 0.0K
10:49 2,133.90 2,133.90 2,133.90 2,133.90 0.0K
10:50 2,133.90 2,133.90 2,133.90 2,133.90 0.0K
10:51 2,133.90 2,133.90 2,133.90 2,133.90 0.0K
10:52 2,133.90 2,133.90 2,133.90 2,133.90 0.0K
10:53 2,133.90 2,135.54 2,133.90 2,135.54 0.0K
10:54 2,135.54 2,135.54 2,135.54 2,135.54 1.0K
10:55 2,135.54 2,135.54 2,132.25 2,132.25 1.0K
10:56 2,132.25 2,132.25 2,132.25 2,132.25 0.0K
10:57 2,132.25 2,132.25 2,132.25 2,132.25 0.0K
10:58 2,132.25 2,132.25 2,132.25 2,132.25 0.0K
10:59 2,132.25 2,132.25 2,132.25 2,132.25 0.0K
11:00 2,132.25 2,132.25 2,132.25 2,132.25 0.0K
11:01 2,132.25 2,132.25 2,132.25 2,132.25 0.0K
11:02 2,132.25 2,132.25 2,132.25 2,132.25 0.0K
11:03 2,132.25 2,132.25 2,132.25 2,132.25 0.0K
11:04 2,130.36 2,132.25 2,130.36 2,132.25 1.0K
11:05 2,132.25 2,132.25 2,132.25 2,132.25 0.0K
11:06 2,132.25 2,132.25 2,130.61 2,130.61 0.0K
11:07 2,130.61 2,130.61 2,130.61 2,130.61 0.0K
11:08 2,130.61 2,130.61 2,130.61 2,130.61 0.0K
11:09 2,130.61 2,130.61 2,130.61 2,130.61 0.0K
11:10 2,130.61 2,135.07 2,130.61 2,135.07 0.0K
11:11 2,135.07 2,135.07 2,135.07 2,135.07 0.0K
11:12 2,135.07 2,135.07 2,135.07 2,135.07 0.0K
11:13 2,135.07 2,135.07 2,134.60 2,134.60 0.0K
11:14 2,131.31 2,131.31 2,131.31 2,131.31 0.0K
11:15 2,131.31 2,136.24 2,131.31 2,134.60 0.0K
11:16 2,134.60 2,134.60 2,133.65 2,134.60 1.0K
11:17 2,134.60 2,134.60 2,132.70 2,133.18 1.0K
11:18 2,133.18 2,133.65 2,133.18 2,133.65 0.0K
11:19 2,133.65 2,135.29 2,133.65 2,135.29 0.0K
11:20 2,135.29 2,135.29 2,135.29 2,135.29 0.0K
11:21 2,135.29 2,135.29 2,134.82 2,134.82 0.0K
11:22 2,134.82 2,134.82 2,134.82 2,134.82 0.0K
11:23 2,134.82 2,134.82 2,134.82 2,134.82 0.0K
11:24 2,134.82 2,134.82 2,134.82 2,134.82 0.0K
11:25 2,134.82 2,134.82 2,134.82 2,134.82 0.0K
11:26 2,134.82 2,134.82 2,134.82 2,134.82 0.0K
11:27 2,134.82 2,134.82 2,129.89 2,134.82 0.0K
11:28 2,134.82 2,134.82 2,133.87 2,133.87 0.0K
11:29 2,133.87 2,133.87 2,133.87 2,133.87 0.0K
11:30 2,133.87 2,133.87 2,133.87 2,133.87 0.0K
11:31 2,133.87 2,134.35 2,133.87 2,134.35 0.0K
11:32 2,134.35 2,134.35 2,134.35 2,134.35 0.0K
11:33 2,131.06 2,131.06 2,129.16 2,129.16 1.0K
11:34 2,129.16 2,129.16 2,129.16 2,129.16 0.0K
11:35 2,129.16 2,134.35 2,129.16 2,134.35 1.0K
11:36 2,134.35 2,134.35 2,134.35 2,134.35 0.0K
11:37 2,134.35 2,134.35 2,134.35 2,134.35 0.0K
11:38 2,134.35 2,134.35 2,134.35 2,134.35 0.0K
11:39 2,134.35 2,135.77 2,134.35 2,135.77 0.0K
11:40 2,134.35 2,135.77 2,134.12 2,135.77 0.0K
11:41 2,135.77 2,135.77 2,134.82 2,134.82 1.0K
11:42 2,134.82 2,134.82 2,134.82 2,134.82 0.0K
11:43 2,134.82 2,134.82 2,134.82 2,134.82 0.0K
11:44 2,134.82 2,134.82 2,134.82 2,134.82 0.0K
11:45 2,134.82 2,134.82 2,134.82 2,134.82 0.0K
11:46 2,134.82 2,136.47 2,134.82 2,136.47 0.0K
11:47 2,136.47 2,136.47 2,136.47 2,136.47 0.0K
11:48 2,136.47 2,136.47 2,136.47 2,136.47 0.0K
11:49 2,136.47 2,136.47 2,136.47 2,136.47 0.0K
11:50 2,136.47 2,136.47 2,135.52 2,135.52 0.0K
11:51 2,135.52 2,135.52 2,134.10 2,134.10 2.0K
11:52 2,134.10 2,134.10 2,134.10 2,134.10 0.0K
11:53 2,134.10 2,134.10 2,132.45 2,134.10 1.0K
11:54 2,137.89 2,137.89 2,137.89 2,137.89 0.0K
11:55 2,137.89 2,137.89 2,134.10 2,134.10 0.0K
11:56 2,134.10 2,134.10 2,134.10 2,134.10 0.0K
11:57 2,134.10 2,134.10 2,134.10 2,134.10 0.0K
11:58 2,135.74 2,135.74 2,130.81 2,130.81 0.0K
11:59 2,130.81 2,130.81 2,130.81 2,130.81 0.0K
12:00 2,130.81 2,130.81 2,130.81 2,130.81 0.0K
12:01 2,130.81 2,130.81 2,130.81 2,130.81 0.0K
12:02 2,130.81 2,135.74 2,130.81 2,135.74 1.0K
12:03 2,135.74 2,135.74 2,135.74 2,135.74 0.0K
12:04 2,135.74 2,135.74 2,135.74 2,135.74 0.0K
12:05 2,135.74 2,135.74 2,135.74 2,135.74 0.0K
12:06 2,135.74 2,135.74 2,135.74 2,135.74 0.0K
12:07 2,135.74 2,135.74 2,135.74 2,135.74 0.0K
12:08 2,135.74 2,135.74 2,135.74 2,135.74 0.0K
12:09 2,135.74 2,135.74 2,135.74 2,135.74 0.0K
12:10 2,135.74 2,135.74 2,135.74 2,135.74 0.0K
12:11 2,135.74 2,135.74 2,130.81 2,130.81 0.0K
12:12 2,130.81 2,135.74 2,130.81 2,131.75 0.0K
12:13 2,131.75 2,131.75 2,131.75 2,131.75 0.0K
12:14 2,131.75 2,131.75 2,131.75 2,131.75 0.0K
12:15 2,131.75 2,136.69 2,131.75 2,136.69 0.0K
12:16 2,136.69 2,139.06 2,136.69 2,139.06 0.0K
12:17 2,139.06 2,139.06 2,139.06 2,139.06 0.0K
12:18 2,139.06 2,139.06 2,134.12 2,134.12 0.0K
12:19 2,134.12 2,134.12 2,134.12 2,134.12 0.0K
12:20 2,134.12 2,139.06 2,134.12 2,139.06 0.0K
12:21 2,139.06 2,139.06 2,136.69 2,136.69 0.0K
12:22 2,136.69 2,136.69 2,136.69 2,136.69 0.0K
12:23 2,136.69 2,136.69 2,136.69 2,136.69 0.0K
12:24 2,136.69 2,136.69 2,136.69 2,136.69 0.0K
12:25 2,136.69 2,136.69 2,136.69 2,136.69 0.0K
12:26 2,136.69 2,136.69 2,136.69 2,136.69 0.0K
12:27 2,136.69 2,136.69 2,136.69 2,136.69 1.0K
12:28 2,136.69 2,136.69 2,136.69 2,136.69 0.0K
12:29 2,136.69 2,137.16 2,136.69 2,137.16 0.0K
12:30 2,137.16 2,137.16 2,133.87 2,133.87 1.0K
12:31 2,133.87 2,133.87 2,133.87 2,133.87 0.0K
12:32 2,133.87 2,138.81 2,133.87 2,138.81 0.0K
12:33 2,138.81 2,138.81 2,138.81 2,138.81 0.0K
12:34 2,138.81 2,138.81 2,138.81 2,138.81 0.0K
12:35 2,138.81 2,139.28 2,138.81 2,139.28 0.0K
12:36 2,139.28 2,139.28 2,132.70 2,132.70 0.0K
12:37 2,134.12 2,134.12 2,134.12 2,134.12 0.0K
12:38 2,134.12 2,139.06 2,134.12 2,139.06 0.0K
12:39 2,139.06 2,139.06 2,139.06 2,139.06 0.0K
12:40 2,139.06 2,139.06 2,137.16 2,137.16 1.0K
12:41 2,137.16 2,137.16 2,137.16 2,137.16 0.0K
12:42 2,137.16 2,137.16 2,137.16 2,137.16 0.0K
12:43 2,137.16 2,137.16 2,137.16 2,137.16 0.0K
12:44 2,137.16 2,137.16 2,137.16 2,137.16 0.0K
12:45 2,139.06 2,139.06 2,139.06 2,139.06 0.0K
12:46 2,139.06 2,139.06 2,139.06 2,139.06 0.0K
12:47 2,139.06 2,139.06 2,139.06 2,139.06 0.0K
12:48 2,139.06 2,139.06 2,139.06 2,139.06 0.0K
12:49 2,139.06 2,139.06 2,139.06 2,139.06 0.0K
12:50 2,139.06 2,139.06 2,139.06 2,139.06 0.0K
12:51 2,139.06 2,139.06 2,139.06 2,139.06 0.0K
12:52 2,139.06 2,139.06 2,139.06 2,139.06 0.0K
12:53 2,139.06 2,139.06 2,139.06 2,139.06 0.0K
12:54 2,139.06 2,139.06 2,139.06 2,139.06 0.0K
12:55 2,139.06 2,139.06 2,139.06 2,139.06 0.0K
12:56 2,139.06 2,139.06 2,139.06 2,139.06 0.0K
12:57 2,139.06 2,139.06 2,139.06 2,139.06 0.0K
12:58 2,139.06 2,139.06 2,137.16 2,137.16 0.0K
12:59 2,137.16 2,137.16 2,137.16 2,137.16 0.0K
13:00 2,137.16 2,139.06 2,137.16 2,139.06 0.0K
13:01 2,139.06 2,140.70 2,135.77 2,135.77 0.0K
13:02 2,135.77 2,140.70 2,135.77 2,140.70 1.0K
13:03 2,140.70 2,140.70 2,140.70 2,140.70 0.0K
13:04 2,140.70 2,140.70 2,140.70 2,140.70 0.0K
13:05 2,140.70 2,140.70 2,140.70 2,140.70 1.0K
13:06 2,140.70 2,140.70 2,140.70 2,140.70 0.0K
13:07 2,140.70 2,140.70 2,135.77 2,135.77 0.0K
13:08 2,135.77 2,135.77 2,135.77 2,135.77 0.0K
13:09 2,135.77 2,140.70 2,135.77 2,140.70 0.0K
13:10 2,140.70 2,140.70 2,139.76 2,139.76 1.0K
13:11 2,139.76 2,139.76 2,139.76 2,139.76 0.0K
13:12 2,139.76 2,139.76 2,136.47 2,136.47 0.0K
13:13 2,136.47 2,136.94 2,136.47 2,136.94 0.0K
13:14 2,136.94 2,136.94 2,136.94 2,136.94 0.0K
13:15 2,136.47 2,136.47 2,133.87 2,133.87 1.0K
13:16 2,133.87 2,133.87 2,133.40 2,133.40 0.0K
13:17 2,133.40 2,133.40 2,133.40 2,133.40 0.0K
13:18 2,133.40 2,133.40 2,133.40 2,133.40 0.0K
13:19 2,133.40 2,136.69 2,133.40 2,136.69 0.0K
13:20 2,136.69 2,136.69 2,136.69 2,136.69 0.0K
13:21 2,136.69 2,140.23 2,136.69 2,140.23 0.0K
13:22 2,140.23 2,140.23 2,140.23 2,140.23 0.0K
13:23 2,140.23 2,140.23 2,140.23 2,140.23 0.0K
13:24 2,140.23 2,140.23 2,140.23 2,140.23 0.0K
13:25 2,140.23 2,140.23 2,140.23 2,140.23 0.0K
13:26 2,140.23 2,142.12 2,140.23 2,140.48 2.0K
13:27 2,140.48 2,140.48 2,140.48 2,140.48 0.0K
13:28 2,140.48 2,140.48 2,140.48 2,140.48 0.0K
13:29 2,140.48 2,140.48 2,140.48 2,140.48 0.0K
13:30 2,140.48 2,140.48 2,140.48 2,140.48 0.0K
13:31 2,140.48 2,141.43 2,140.48 2,141.43 0.0K
13:32 2,141.43 2,141.43 2,141.43 2,141.43 0.0K
13:33 2,141.43 2,141.43 2,141.43 2,141.43 0.0K
13:34 2,141.43 2,141.43 2,141.43 2,141.43 0.0K
13:35 2,141.43 2,141.43 2,140.48 2,140.48 5.0K
13:36 2,140.48 2,140.48 2,140.48 2,140.48 0.0K
13:37 2,140.48 2,140.48 2,140.48 2,140.48 0.0K
13:38 2,140.48 2,140.48 2,140.01 2,140.01 0.0K
13:39 2,140.01 2,140.01 2,140.01 2,140.01 0.0K
13:40 2,140.01 2,140.01 2,140.01 2,140.01 0.0K
13:41 2,140.01 2,142.85 2,140.01 2,142.38 1.0K
13:42 2,142.38 2,142.38 2,142.38 2,142.38 0.0K
13:43 2,142.38 2,147.31 2,142.38 2,147.31 1.0K
13:44 2,147.31 2,147.31 2,140.73 2,145.67 0.0K
13:45 2,145.67 2,145.67 2,144.02 2,144.02 0.0K
13:46 2,144.02 2,144.02 2,144.02 2,144.02 0.0K
13:47 2,144.02 2,145.44 2,144.02 2,145.44 2.0K
13:48 2,145.44 2,145.44 2,145.44 2,145.44 0.0K
13:49 2,145.44 2,145.44 2,145.44 2,145.44 0.0K
13:50 2,145.44 2,145.44 2,145.44 2,145.44 0.0K
13:51 2,145.44 2,145.44 2,140.51 2,144.97 1.0K
13:52 2,144.97 2,144.97 2,144.97 2,144.97 0.0K
13:53 2,144.97 2,144.97 2,144.49 2,144.49 1.0K
13:54 2,144.49 2,144.49 2,144.49 2,144.49 0.0K
13:55 2,144.49 2,144.49 2,144.02 2,144.02 0.0K
13:56 2,144.02 2,144.02 2,144.02 2,144.02 0.0K
13:57 2,144.02 2,144.02 2,144.02 2,144.02 0.0K
13:58 2,144.02 2,144.02 2,144.02 2,144.02 0.0K
13:59 2,144.02 2,144.49 2,144.02 2,144.49 0.0K
14:00 2,144.49 2,144.49 2,141.20 2,141.20 0.0K
14:01 2,141.20 2,144.49 2,141.20 2,144.49 1.0K
14:02 2,144.49 2,144.49 2,144.49 2,144.49 0.0K
14:03 2,144.49 2,144.49 2,144.49 2,144.49 0.0K
14:04 2,144.49 2,144.49 2,144.49 2,144.49 0.0K
14:05 2,145.44 2,146.39 2,145.44 2,146.39 1.0K
14:06 2,146.39 2,146.39 2,146.39 2,146.39 0.0K
14:07 2,146.39 2,146.39 2,146.39 2,146.39 0.0K
14:08 2,146.39 2,146.39 2,146.39 2,146.39 0.0K
14:09 2,146.39 2,146.39 2,146.39 2,146.39 0.0K
14:10 2,146.39 2,146.39 2,146.39 2,146.39 0.0K
14:11 2,146.39 2,146.39 2,146.39 2,146.39 0.0K
14:12 2,146.39 2,146.39 2,146.39 2,146.39 0.0K
14:13 2,146.39 2,146.39 2,146.39 2,146.39 0.0K
14:14 2,146.39 2,146.39 2,146.39 2,146.39 0.0K
14:15 2,146.39 2,146.39 2,146.39 2,146.39 0.0K
14:16 2,146.39 2,146.39 2,146.39 2,146.39 0.0K
14:17 2,146.39 2,146.39 2,146.39 2,146.39 0.0K
14:18 2,146.39 2,146.39 2,144.74 2,144.74 0.0K
14:19 2,144.74 2,144.74 2,144.74 2,144.74 0.0K
14:20 2,144.74 2,144.74 2,144.74 2,144.74 0.0K
14:21 2,144.74 2,144.74 2,144.74 2,144.74 0.0K
14:22 2,144.74 2,144.74 2,144.74 2,144.74 0.0K
14:23 2,144.74 2,144.74 2,137.64 2,143.32 3.0K
14:24 2,143.32 2,143.32 2,143.32 2,143.32 0.0K
14:25 2,143.32 2,143.32 2,143.32 2,143.32 0.0K
14:26 2,143.32 2,144.97 2,143.32 2,144.97 1.0K
14:27 2,144.97 2,144.97 2,144.97 2,144.97 0.0K
14:28 2,144.97 2,144.97 2,144.97 2,144.97 0.0K
14:29 2,144.97 2,144.97 2,144.97 2,144.97 0.0K
14:30 2,144.97 2,146.61 2,144.97 2,146.61 0.0K
14:31 2,146.61 2,146.61 2,144.97 2,146.61 0.0K
14:32 2,146.61 2,146.61 2,144.97 2,144.97 0.0K
14:33 2,144.97 2,144.97 2,144.97 2,144.97 0.0K
14:34 2,144.97 2,146.61 2,144.97 2,146.61 0.0K
14:35 2,146.61 2,146.61 2,144.72 2,144.72 0.0K
14:36 2,144.72 2,144.72 2,144.72 2,144.72 1.0K
14:37 2,144.72 2,144.72 2,144.72 2,144.72 0.0K
14:38 2,144.72 2,144.72 2,144.72 2,144.72 0.0K
14:39 2,144.72 2,144.72 2,144.72 2,144.72 0.0K
14:40 2,144.72 2,144.72 2,144.72 2,144.72 0.0K
14:41 2,144.72 2,144.72 2,144.72 2,144.72 0.0K
14:42 2,144.72 2,146.14 2,144.72 2,146.14 0.0K
14:43 2,146.14 2,146.14 2,146.14 2,146.14 0.0K
14:44 2,146.14 2,146.14 2,146.14 2,146.14 0.0K
14:45 2,146.14 2,146.14 2,144.72 2,144.72 0.0K
14:46 2,144.72 2,144.72 2,144.72 2,144.72 1.0K
14:47 2,144.72 2,144.72 2,144.72 2,144.72 0.0K
14:48 2,144.72 2,144.72 2,144.72 2,144.72 0.0K
14:49 2,144.24 2,144.72 2,144.24 2,144.72 0.0K
14:50 2,144.72 2,144.72 2,144.72 2,144.72 1.0K
14:51 2,144.72 2,144.72 2,144.72 2,144.72 0.0K
14:52 2,146.14 2,146.14 2,146.14 2,146.14 0.0K
14:53 2,146.14 2,147.78 2,146.14 2,147.78 1.0K
14:54 2,147.78 2,149.43 2,147.78 2,147.78 3.0K
14:55 2,147.78 2,147.78 2,147.78 2,147.78 0.0K
14:56 2,147.78 2,147.78 2,147.78 2,147.78 1.0K
14:57 2,147.78 2,147.78 2,147.78 2,147.78 0.0K
14:58 2,147.78 2,149.43 2,147.78 2,149.43 0.0K
14:59 2,149.43 2,149.43 2,147.78 2,147.78 0.0K
15:00 2,147.78 2,149.43 2,147.78 2,149.43 0.0K
15:01 2,149.43 2,149.43 2,147.78 2,147.78 0.0K
15:02 2,147.78 2,147.78 2,147.78 2,147.78 0.0K
15:03 2,147.78 2,147.78 2,146.14 2,147.78 0.0K
15:04 2,147.78 2,147.78 2,147.78 2,147.78 0.0K
15:05 2,147.78 2,147.78 2,147.78 2,147.78 0.0K
15:06 2,147.78 2,147.78 2,147.78 2,147.78 0.0K
15:07 2,147.78 2,147.78 2,147.78 2,147.78 0.0K
15:08 2,147.78 2,147.78 2,147.78 2,147.78 0.0K
15:09 2,147.78 2,147.78 2,147.78 2,147.78 0.0K
15:10 2,149.43 2,149.43 2,148.96 2,148.96 0.0K
15:11 2,148.96 2,148.96 2,148.96 2,148.96 0.0K
15:12 2,148.96 2,148.96 2,147.31 2,147.31 0.0K
15:13 2,148.96 2,152.25 2,148.96 2,150.60 1.0K
15:14 2,150.60 2,150.60 2,150.60 2,150.60 0.0K
15:15 2,150.60 2,150.60 2,143.74 2,148.01 1.0K
15:16 2,148.01 2,148.48 2,147.53 2,148.48 0.0K
15:17 2,148.48 2,148.48 2,146.84 2,146.84 0.0K
15:18 2,146.84 2,146.84 2,146.84 2,146.84 0.0K
15:19 2,146.84 2,151.77 2,146.84 2,151.77 0.0K
15:20 2,151.77 2,151.77 2,151.77 2,151.77 0.0K
15:21 2,151.77 2,151.77 2,151.77 2,151.77 0.0K
15:22 2,151.77 2,151.77 2,151.77 2,151.77 0.0K
15:23 2,151.77 2,151.77 2,151.77 2,151.77 0.0K
15:24 2,151.77 2,151.77 2,151.77 2,151.77 0.0K
15:25 2,151.77 2,151.77 2,151.77 2,151.77 0.0K
15:26 2,151.77 2,151.77 2,151.77 2,151.77 0.0K
15:27 2,151.77 2,151.77 2,151.77 2,151.77 0.0K
15:28 2,151.77 2,151.77 2,151.77 2,151.77 0.0K
15:29 2,151.77 2,151.77 2,148.23 2,148.23 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available