KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,164.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,141.36 2,141.36 2,141.36 2,141.36 2.0K
09:01 2,147.72 2,148.20 2,146.30 2,146.30 1.0K
09:02 2,145.35 2,148.20 2,143.46 2,147.72 5.0K
09:03 2,141.56 2,146.77 2,138.55 2,138.55 1.0K
09:04 2,138.55 2,142.54 2,138.55 2,142.54 4.0K
09:05 2,142.54 2,142.54 2,140.64 2,140.64 0.0K
09:06 2,140.64 2,142.54 2,138.75 2,142.54 5.0K
09:07 2,143.01 2,145.38 2,143.01 2,145.38 2.0K
09:08 2,146.33 2,148.22 2,146.33 2,148.22 1.0K
09:09 2,148.22 2,148.22 2,145.38 2,145.38 2.0K
09:10 2,144.91 2,144.91 2,139.22 2,141.59 11.0K
09:11 2,141.59 2,142.06 2,141.59 2,142.06 0.0K
09:12 2,142.06 2,142.06 2,141.59 2,141.59 0.0K
09:13 2,139.69 2,143.71 2,139.69 2,143.23 0.0K
09:14 2,143.23 2,143.23 2,142.29 2,143.23 0.0K
09:15 2,142.76 2,142.76 2,142.76 2,142.76 0.0K
09:16 2,144.40 2,144.40 2,144.40 2,144.40 1.0K
09:17 2,143.93 2,144.40 2,143.93 2,144.40 0.0K
09:18 2,143.46 2,145.35 2,143.46 2,145.35 0.0K
09:19 2,145.35 2,145.35 2,143.71 2,143.71 0.0K
09:20 2,143.71 2,144.18 2,141.81 2,141.81 1.0K
09:21 2,144.18 2,144.18 2,144.18 2,144.18 0.0K
09:22 2,144.18 2,144.18 2,142.54 2,142.54 0.0K
09:23 2,142.54 2,142.54 2,142.54 2,142.54 0.0K
09:24 2,142.54 2,142.54 2,142.54 2,142.54 0.0K
09:25 2,142.54 2,145.83 2,142.54 2,145.83 1.0K
09:26 2,147.25 2,149.14 2,147.25 2,149.14 7.0K
09:27 2,149.62 2,149.62 2,149.14 2,149.14 0.0K
09:28 2,148.67 2,149.62 2,146.33 2,146.33 0.0K
09:29 2,146.33 2,146.33 2,146.33 2,146.33 0.0K
09:30 2,146.33 2,148.92 2,146.33 2,148.45 2.0K
09:31 2,148.45 2,148.45 2,148.45 2,148.45 0.0K
09:32 2,148.45 2,148.45 2,148.45 2,148.45 0.0K
09:33 2,148.45 2,148.45 2,147.97 2,147.97 0.0K
09:34 2,147.97 2,147.97 2,147.97 2,147.97 0.0K
09:35 2,147.97 2,148.45 2,147.97 2,147.97 9.0K
09:36 2,147.97 2,147.97 2,147.02 2,147.02 0.0K
09:37 2,147.02 2,147.02 2,145.13 2,145.13 1.0K
09:38 2,145.13 2,146.08 2,145.13 2,146.08 0.0K
09:39 2,146.08 2,146.08 2,143.71 2,143.71 0.0K
09:40 2,145.60 2,145.60 2,145.60 2,145.60 0.0K
09:41 2,143.71 2,146.08 2,143.71 2,146.08 2.0K
09:42 2,146.08 2,146.08 2,144.43 2,144.43 0.0K
09:43 2,144.43 2,144.43 2,143.01 2,143.01 0.0K
09:44 2,143.01 2,143.96 2,143.01 2,143.96 0.0K
09:45 2,143.96 2,143.96 2,143.96 2,143.96 0.0K
09:46 2,143.96 2,143.96 2,143.96 2,143.96 0.0K
09:47 2,143.96 2,144.43 2,143.96 2,144.43 0.0K
09:48 2,144.43 2,144.43 2,142.54 2,142.54 1.0K
09:49 2,142.54 2,144.43 2,142.54 2,144.43 0.0K
09:50 2,144.43 2,144.43 2,144.43 2,144.43 0.0K
09:51 2,144.43 2,144.43 2,144.43 2,144.43 0.0K
09:52 2,144.43 2,144.43 2,143.96 2,143.96 0.0K
09:53 2,143.96 2,143.96 2,143.96 2,143.96 0.0K
09:54 2,143.96 2,143.96 2,143.96 2,143.96 0.0K
09:55 2,143.96 2,143.96 2,143.96 2,143.96 0.0K
09:56 2,143.96 2,143.96 2,141.36 2,143.01 0.0K
09:57 2,143.01 2,145.13 2,142.54 2,145.13 2.0K
09:58 2,145.13 2,145.13 2,144.18 2,144.18 1.0K
09:59 2,143.71 2,144.18 2,143.71 2,144.18 5.0K
10:00 2,143.71 2,145.60 2,143.71 2,145.60 3.0K
10:01 2,146.55 2,147.97 2,146.55 2,147.97 4.0K
10:02 2,147.97 2,147.97 2,147.97 2,147.97 0.0K
10:03 2,147.97 2,147.97 2,146.55 2,147.50 2.0K
10:04 2,144.21 2,144.21 2,144.21 2,144.21 0.0K
10:05 2,144.21 2,150.79 2,144.21 2,150.79 0.0K
10:06 2,150.79 2,150.79 2,148.42 2,148.42 0.0K
10:07 2,148.42 2,148.42 2,147.94 2,148.42 1.0K
10:08 2,148.42 2,149.84 2,148.42 2,149.84 0.0K
10:09 2,149.84 2,149.84 2,149.84 2,149.84 0.0K
10:10 2,149.84 2,151.49 2,149.84 2,150.06 1.0K
10:11 2,150.06 2,151.49 2,150.06 2,151.49 0.0K
10:12 2,151.49 2,151.49 2,151.49 2,151.49 0.0K
10:13 2,151.49 2,151.49 2,148.20 2,148.20 0.0K
10:14 2,148.20 2,148.20 2,145.83 2,148.20 3.0K
10:15 2,153.13 2,153.13 2,153.13 2,153.13 1.0K
10:16 2,153.13 2,153.13 2,150.29 2,150.29 3.0K
10:17 2,150.29 2,150.29 2,148.64 2,148.64 0.0K
10:18 2,148.64 2,151.96 2,148.64 2,148.67 2.0K
10:19 2,149.14 2,150.79 2,149.14 2,150.79 0.0K
10:20 2,150.79 2,150.79 2,148.89 2,150.54 0.0K
10:21 2,150.54 2,151.96 2,150.54 2,151.96 0.0K
10:22 2,151.96 2,151.96 2,151.96 2,151.96 0.0K
10:23 2,151.96 2,151.96 2,151.96 2,151.96 0.0K
10:24 2,151.96 2,151.96 2,151.96 2,151.96 0.0K
10:25 2,151.96 2,151.96 2,151.96 2,151.96 0.0K
10:26 2,151.96 2,151.96 2,150.06 2,151.96 0.0K
10:27 2,151.96 2,152.91 2,151.96 2,152.91 2.0K
10:28 2,152.91 2,152.91 2,152.91 2,152.91 0.0K
10:29 2,152.91 2,152.91 2,152.91 2,152.91 0.0K
10:30 2,152.91 2,152.91 2,152.91 2,152.91 0.0K
10:31 2,152.91 2,154.55 2,152.91 2,154.55 2.0K
10:32 2,155.03 2,157.14 2,155.03 2,157.14 5.0K
10:33 2,156.67 2,156.67 2,156.67 2,156.67 1.0K
10:34 2,156.67 2,157.14 2,153.83 2,157.14 11.0K
10:35 2,160.94 2,161.88 2,160.94 2,161.88 6.0K
10:36 2,161.88 2,161.88 2,156.20 2,156.20 1.0K
10:37 2,156.20 2,158.12 2,156.20 2,158.12 1.0K
10:38 2,158.12 2,158.12 2,158.12 2,158.12 1.0K
10:39 2,158.59 2,159.54 2,158.59 2,159.54 2.0K
10:40 2,159.54 2,160.49 2,159.54 2,160.49 0.0K
10:41 2,160.49 2,160.49 2,160.49 2,160.49 0.0K
10:42 2,160.01 2,160.01 2,160.01 2,160.01 0.0K
10:43 2,160.01 2,160.01 2,160.01 2,160.01 0.0K
10:44 2,160.01 2,160.01 2,160.01 2,160.01 0.0K
10:45 2,160.01 2,160.01 2,159.07 2,160.01 4.0K
10:46 2,162.86 2,164.50 2,162.86 2,164.50 5.0K
10:47 2,164.50 2,164.50 2,163.55 2,163.55 0.0K
10:48 2,163.55 2,163.55 2,163.55 2,163.55 0.0K
10:49 2,163.55 2,163.55 2,163.08 2,163.08 0.0K
10:50 2,163.08 2,163.08 2,161.19 2,161.19 0.0K
10:51 2,161.19 2,161.19 2,161.19 2,161.19 0.0K
10:52 2,161.19 2,162.61 2,161.19 2,162.61 0.0K
10:53 2,162.61 2,162.61 2,162.61 2,162.61 1.0K
10:54 2,162.61 2,163.08 2,162.61 2,163.08 0.0K
10:55 2,163.08 2,163.08 2,161.19 2,161.19 4.0K
10:56 2,161.19 2,161.19 2,161.19 2,161.19 1.0K
10:57 2,161.19 2,161.19 2,161.19 2,161.19 0.0K
10:58 2,163.08 2,163.08 2,159.79 2,159.79 0.0K
10:59 2,159.79 2,159.79 2,159.79 2,159.79 0.0K
11:00 2,159.79 2,159.79 2,157.90 2,157.90 0.0K
11:01 2,157.90 2,157.90 2,157.90 2,157.90 0.0K
11:02 2,157.90 2,157.90 2,157.90 2,157.90 2.0K
11:03 2,157.90 2,157.90 2,152.96 2,152.96 1.0K
11:04 2,152.96 2,152.96 2,152.96 2,152.96 0.0K
11:05 2,152.96 2,152.96 2,152.96 2,152.96 0.0K
11:06 2,152.96 2,154.61 2,152.96 2,154.61 0.0K
11:07 2,154.61 2,156.03 2,154.61 2,156.03 0.0K
11:08 2,156.03 2,156.03 2,156.03 2,156.03 0.0K
11:09 2,156.03 2,156.03 2,154.61 2,154.61 0.0K
11:10 2,154.61 2,154.61 2,154.61 2,154.61 0.0K
11:11 2,154.61 2,156.25 2,154.61 2,156.25 0.0K
11:12 2,156.25 2,156.25 2,156.25 2,156.25 0.0K
11:13 2,156.25 2,156.25 2,156.25 2,156.25 1.0K
11:14 2,156.25 2,159.09 2,156.25 2,159.09 4.0K
11:15 2,159.09 2,160.99 2,159.09 2,160.99 8.0K
11:16 2,160.99 2,163.36 2,160.99 2,162.88 45.0K
11:17 2,162.88 2,163.36 2,162.88 2,163.36 2.0K
11:18 2,162.88 2,162.88 2,162.88 2,162.88 1.0K
11:19 2,163.83 2,164.31 2,162.66 2,162.66 13.0K
11:20 2,162.66 2,162.66 2,162.66 2,162.66 3.0K
11:21 2,162.66 2,162.66 2,161.71 2,161.71 0.0K
11:22 2,161.71 2,161.71 2,160.77 2,160.77 0.0K
11:23 2,160.77 2,160.77 2,159.82 2,159.82 1.0K
11:24 2,159.82 2,165.25 2,159.82 2,165.25 4.0K
11:25 2,164.31 2,164.78 2,164.31 2,164.78 0.0K
11:26 2,164.78 2,164.78 2,163.13 2,163.13 1.0K
11:27 2,163.13 2,163.61 2,163.13 2,163.61 1.0K
11:28 2,163.61 2,164.08 2,163.61 2,164.08 1.0K
11:29 2,164.08 2,164.08 2,163.13 2,163.13 7.0K
11:30 2,163.13 2,165.50 2,163.13 2,165.50 7.0K
11:31 2,165.03 2,165.03 2,165.03 2,165.03 0.0K
11:32 2,165.03 2,167.15 2,165.03 2,167.15 5.0K
11:33 2,167.15 2,167.15 2,167.15 2,167.15 0.0K
11:34 2,167.15 2,167.40 2,165.03 2,167.40 16.0K
11:35 2,167.40 2,167.87 2,166.93 2,166.93 5.0K
11:36 2,165.98 2,166.45 2,165.98 2,166.45 4.0K
11:37 2,166.45 2,167.40 2,166.45 2,167.40 7.0K
11:38 2,167.40 2,167.87 2,167.40 2,167.40 10.0K
11:39 2,169.04 2,172.33 2,169.04 2,172.33 1.0K
11:40 2,173.98 2,173.98 2,173.98 2,173.98 0.0K
11:41 2,173.98 2,173.98 2,173.98 2,173.98 0.0K
11:42 2,171.61 2,172.56 2,171.61 2,172.56 2.0K
11:43 2,172.56 2,172.56 2,165.03 2,165.03 0.0K
11:44 2,165.03 2,171.61 2,165.03 2,170.19 1.0K
11:45 2,170.19 2,170.19 2,170.19 2,170.19 0.0K
11:46 2,170.19 2,170.19 2,169.71 2,169.71 1.0K
11:47 2,169.71 2,169.71 2,166.87 2,168.52 4.0K
11:48 2,168.52 2,169.46 2,166.15 2,169.46 1.0K
11:49 2,169.46 2,169.46 2,168.99 2,168.99 0.0K
11:50 2,166.62 2,166.62 2,166.62 2,166.62 1.0K
11:51 2,167.09 2,167.09 2,167.09 2,167.09 0.0K
11:52 2,167.09 2,167.09 2,167.09 2,167.09 0.0K
11:53 2,167.09 2,167.09 2,167.09 2,167.09 0.0K
11:54 2,167.09 2,168.04 2,167.09 2,168.04 0.0K
11:55 2,168.04 2,168.04 2,168.04 2,168.04 0.0K
11:56 2,168.04 2,168.04 2,167.09 2,167.09 1.0K
11:57 2,167.09 2,167.09 2,167.09 2,167.09 0.0K
11:58 2,167.09 2,167.09 2,167.09 2,167.09 0.0K
11:59 2,167.09 2,167.09 2,167.09 2,167.09 0.0K
12:00 2,165.45 2,165.45 2,165.45 2,165.45 0.0K
12:01 2,165.45 2,166.40 2,165.45 2,166.40 0.0K
12:02 2,166.40 2,166.40 2,165.45 2,165.45 0.0K
12:03 2,165.45 2,165.45 2,165.45 2,165.45 0.0K
12:04 2,165.92 2,165.92 2,165.45 2,165.45 3.0K
12:05 2,165.45 2,165.45 2,164.50 2,164.50 0.0K
12:06 2,164.50 2,165.92 2,164.50 2,165.92 0.0K
12:07 2,165.92 2,165.92 2,165.45 2,165.45 0.0K
12:08 2,165.45 2,165.45 2,165.45 2,165.45 0.0K
12:09 2,165.45 2,165.45 2,165.45 2,165.45 0.0K
12:10 2,164.98 2,164.98 2,164.98 2,164.98 1.0K
12:11 2,164.98 2,164.98 2,164.50 2,164.50 1.0K
12:12 2,164.50 2,164.50 2,164.50 2,164.50 0.0K
12:13 2,164.50 2,164.50 2,164.50 2,164.50 0.0K
12:14 2,164.50 2,164.50 2,164.50 2,164.50 0.0K
12:15 2,164.50 2,164.50 2,164.50 2,164.50 0.0K
12:16 2,164.50 2,165.45 2,163.55 2,165.45 0.0K
12:17 2,163.08 2,163.08 2,162.61 2,162.61 6.0K
12:18 2,164.98 2,164.98 2,162.61 2,162.61 2.0K
12:19 2,162.61 2,162.61 2,162.61 2,162.61 2.0K
12:20 2,162.61 2,165.45 2,162.61 2,164.98 0.0K
12:21 2,164.98 2,164.98 2,163.55 2,163.55 0.0K
12:22 2,163.55 2,163.55 2,163.55 2,163.55 0.0K
12:23 2,164.98 2,165.45 2,164.98 2,165.45 0.0K
12:24 2,165.45 2,165.45 2,165.45 2,165.45 1.0K
12:25 2,165.45 2,165.45 2,163.55 2,163.55 0.0K
12:26 2,164.03 2,164.03 2,164.03 2,164.03 0.0K
12:27 2,164.03 2,164.03 2,164.03 2,164.03 0.0K
12:28 2,164.03 2,164.03 2,164.03 2,164.03 0.0K
12:29 2,164.03 2,164.03 2,164.03 2,164.03 0.0K
12:30 2,164.03 2,166.40 2,164.03 2,166.40 1.0K
12:31 2,165.92 2,165.92 2,165.92 2,165.92 0.0K
12:32 2,165.92 2,165.92 2,165.92 2,165.92 0.0K
12:33 2,165.92 2,165.92 2,165.92 2,165.92 0.0K
12:34 2,165.92 2,165.92 2,165.92 2,165.92 0.0K
12:35 2,165.92 2,165.92 2,165.92 2,165.92 0.0K
12:36 2,164.03 2,164.03 2,159.09 2,159.09 0.0K
12:37 2,159.09 2,159.09 2,159.09 2,159.09 0.0K
12:38 2,159.09 2,159.09 2,159.09 2,159.09 0.0K
12:39 2,160.74 2,160.74 2,159.09 2,159.09 0.0K
12:40 2,159.09 2,159.09 2,159.09 2,159.09 0.0K
12:41 2,159.09 2,159.09 2,159.09 2,159.09 0.0K
12:42 2,159.09 2,159.09 2,159.09 2,159.09 0.0K
12:43 2,159.09 2,159.09 2,159.09 2,159.09 0.0K
12:44 2,159.09 2,159.09 2,159.09 2,159.09 0.0K
12:45 2,159.09 2,159.09 2,159.09 2,159.09 0.0K
12:46 2,159.57 2,160.04 2,159.09 2,159.09 2.0K
12:47 2,159.09 2,159.09 2,159.09 2,159.09 0.0K
12:48 2,159.09 2,159.09 2,159.09 2,159.09 0.0K
12:49 2,159.09 2,159.09 2,159.09 2,159.09 0.0K
12:50 2,159.09 2,159.09 2,157.20 2,157.20 3.0K
12:51 2,157.20 2,157.20 2,157.20 2,157.20 0.0K
12:52 2,157.20 2,157.20 2,157.20 2,157.20 0.0K
12:53 2,157.67 2,157.67 2,156.72 2,156.72 4.0K
12:54 2,155.78 2,159.32 2,155.30 2,159.32 3.0K
12:55 2,160.26 2,160.26 2,156.95 2,156.95 1.0K
12:56 2,156.95 2,160.74 2,156.95 2,160.74 1.0K
12:57 2,160.74 2,160.74 2,156.95 2,160.74 0.0K
12:58 2,160.74 2,160.74 2,160.74 2,160.74 0.0K
12:59 2,160.74 2,160.74 2,160.74 2,160.74 0.0K
13:00 2,160.74 2,160.74 2,160.74 2,160.74 0.0K
13:01 2,160.74 2,160.74 2,160.74 2,160.74 0.0K
13:02 2,160.74 2,160.74 2,160.26 2,160.26 0.0K
13:03 2,160.26 2,160.26 2,160.26 2,160.26 0.0K
13:04 2,160.26 2,160.26 2,160.26 2,160.26 0.0K
13:05 2,160.26 2,160.26 2,160.26 2,160.26 0.0K
13:06 2,158.84 2,158.84 2,158.84 2,158.84 0.0K
13:07 2,158.84 2,159.79 2,158.84 2,159.79 0.0K
13:08 2,159.79 2,159.79 2,159.32 2,159.32 0.0K
13:09 2,158.84 2,158.84 2,158.37 2,158.84 1.0K
13:10 2,158.84 2,158.84 2,158.84 2,158.84 0.0K
13:11 2,158.84 2,158.84 2,158.84 2,158.84 4.0K
13:12 2,158.84 2,158.84 2,158.84 2,158.84 0.0K
13:13 2,158.84 2,158.84 2,158.84 2,158.84 0.0K
13:14 2,158.84 2,158.84 2,158.84 2,158.84 0.0K
13:15 2,158.84 2,159.32 2,158.84 2,159.32 0.0K
13:16 2,158.84 2,159.32 2,158.84 2,159.32 0.0K
13:17 2,159.32 2,160.74 2,150.87 2,159.09 2.0K
13:18 2,159.09 2,159.09 2,159.09 2,159.09 0.0K
13:19 2,159.09 2,159.09 2,159.09 2,159.09 0.0K
13:20 2,159.09 2,159.57 2,159.09 2,159.57 3.0K
13:21 2,159.57 2,159.57 2,159.57 2,159.57 0.0K
13:22 2,159.57 2,159.57 2,159.57 2,159.57 0.0K
13:23 2,159.57 2,160.04 2,159.57 2,160.04 0.0K
13:24 2,160.04 2,160.04 2,160.04 2,160.04 0.0K
13:25 2,160.04 2,160.51 2,160.04 2,160.51 1.0K
13:26 2,160.51 2,160.51 2,158.87 2,158.87 0.0K
13:27 2,157.45 2,157.45 2,156.97 2,156.97 0.0K
13:28 2,156.97 2,156.97 2,156.97 2,156.97 0.0K
13:29 2,156.97 2,156.97 2,156.97 2,156.97 0.0K
13:30 2,156.97 2,164.03 2,156.50 2,164.03 1.0K
13:31 2,164.03 2,164.03 2,164.03 2,164.03 0.0K
13:32 2,164.03 2,165.45 2,164.03 2,165.45 0.0K
13:33 2,165.45 2,165.45 2,165.45 2,165.45 1.0K
13:34 2,165.92 2,165.92 2,165.92 2,165.92 0.0K
13:35 2,165.92 2,165.92 2,165.45 2,165.45 0.0K
13:36 2,165.45 2,165.45 2,164.50 2,164.50 1.0K
13:37 2,164.50 2,164.50 2,163.55 2,163.55 0.0K
13:38 2,163.55 2,163.55 2,163.55 2,163.55 0.0K
13:39 2,164.50 2,164.50 2,164.50 2,164.50 0.0K
13:40 2,164.50 2,164.50 2,164.50 2,164.50 1.0K
13:41 2,164.50 2,164.50 2,162.61 2,162.61 1.0K
13:42 2,162.61 2,162.61 2,162.61 2,162.61 0.0K
13:43 2,162.61 2,162.61 2,162.61 2,162.61 0.0K
13:44 2,162.61 2,162.61 2,162.61 2,162.61 0.0K
13:45 2,162.61 2,162.61 2,151.09 2,151.09 0.0K
13:46 2,151.09 2,162.86 2,151.09 2,162.86 0.0K
13:47 2,162.86 2,162.86 2,162.86 2,162.86 0.0K
13:48 2,162.86 2,162.86 2,162.86 2,162.86 0.0K
13:49 2,162.86 2,162.86 2,161.44 2,161.44 0.0K
13:50 2,161.44 2,161.44 2,160.96 2,160.96 1.0K
13:51 2,160.96 2,160.96 2,160.49 2,160.96 3.0K
13:52 2,160.96 2,160.96 2,160.01 2,160.01 1.0K
13:53 2,160.96 2,160.96 2,159.54 2,159.54 0.0K
13:54 2,160.49 2,160.96 2,160.49 2,160.96 0.0K
13:55 2,160.96 2,160.96 2,160.96 2,160.96 0.0K
13:56 2,160.96 2,160.96 2,157.42 2,157.42 0.0K
13:57 2,157.90 2,159.32 2,157.90 2,159.32 0.0K
13:58 2,159.32 2,159.32 2,157.90 2,157.90 0.0K
13:59 2,157.90 2,157.90 2,157.90 2,157.90 0.0K
14:00 2,157.90 2,158.84 2,157.90 2,158.84 0.0K
14:01 2,158.84 2,158.84 2,157.20 2,157.20 1.0K
14:02 2,156.25 2,156.72 2,156.25 2,156.72 0.0K
14:03 2,156.72 2,156.72 2,155.30 2,155.30 1.0K
14:04 2,155.30 2,156.72 2,155.30 2,156.72 0.0K
14:05 2,156.72 2,156.72 2,156.72 2,156.72 0.0K
14:06 2,156.72 2,156.72 2,156.72 2,156.72 0.0K
14:07 2,156.72 2,156.72 2,156.25 2,156.25 0.0K
14:08 2,156.25 2,156.72 2,155.78 2,156.72 0.0K
14:09 2,156.72 2,156.72 2,156.72 2,156.72 0.0K
14:10 2,156.72 2,156.72 2,156.72 2,156.72 0.0K
14:11 2,156.72 2,156.72 2,156.72 2,156.72 1.0K
14:12 2,156.72 2,157.20 2,156.72 2,156.72 0.0K
14:13 2,157.20 2,157.20 2,157.20 2,157.20 0.0K
14:14 2,157.20 2,157.20 2,156.72 2,156.72 0.0K
14:15 2,155.78 2,157.20 2,154.13 2,154.13 0.0K
14:16 2,154.13 2,154.13 2,154.13 2,154.13 0.0K
14:17 2,153.66 2,153.66 2,153.66 2,153.66 0.0K
14:18 2,153.66 2,154.61 2,153.66 2,154.61 0.0K
14:19 2,154.61 2,154.61 2,154.61 2,154.61 0.0K
14:20 2,154.61 2,154.61 2,154.61 2,154.61 0.0K
14:21 2,154.61 2,154.61 2,154.61 2,154.61 0.0K
14:22 2,154.61 2,154.61 2,152.71 2,154.61 6.0K
14:23 2,154.61 2,154.61 2,154.61 2,154.61 0.0K
14:24 2,154.61 2,154.61 2,154.61 2,154.61 0.0K
14:25 2,154.61 2,154.61 2,153.66 2,154.61 1.0K
14:26 2,155.08 2,155.08 2,153.66 2,153.66 0.0K
14:27 2,153.66 2,153.66 2,153.66 2,153.66 0.0K
14:28 2,153.66 2,153.66 2,153.18 2,153.66 0.0K
14:29 2,153.66 2,153.66 2,153.66 2,153.66 1.0K
14:30 2,153.66 2,153.66 2,153.66 2,153.66 0.0K
14:31 2,153.66 2,153.66 2,153.66 2,153.66 0.0K
14:32 2,154.61 2,156.25 2,154.61 2,156.25 0.0K
14:33 2,156.25 2,156.25 2,156.25 2,156.25 0.0K
14:34 2,156.25 2,156.25 2,156.25 2,156.25 0.0K
14:35 2,156.25 2,156.25 2,156.25 2,156.25 0.0K
14:36 2,156.25 2,157.90 2,156.25 2,157.90 0.0K
14:37 2,157.90 2,157.90 2,156.95 2,156.95 0.0K
14:38 2,156.95 2,157.90 2,156.95 2,157.90 0.0K
14:39 2,157.90 2,157.90 2,156.95 2,156.95 1.0K
14:40 2,156.95 2,156.95 2,156.95 2,156.95 0.0K
14:41 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
14:42 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
14:43 2,157.42 2,157.42 2,157.42 2,157.42 0.0K
14:44 2,157.42 2,157.42 2,157.42 2,157.42 1.0K
14:45 2,157.42 2,158.84 2,157.42 2,158.84 1.0K
14:46 2,159.32 2,159.32 2,159.32 2,159.32 0.0K
14:47 2,159.32 2,159.32 2,159.32 2,159.32 0.0K
14:48 2,159.32 2,159.32 2,159.32 2,159.32 0.0K
14:49 2,159.32 2,159.32 2,159.32 2,159.32 0.0K
14:50 2,159.32 2,159.32 2,159.32 2,159.32 0.0K
14:51 2,159.32 2,159.32 2,159.32 2,159.32 1.0K
14:52 2,159.32 2,159.32 2,159.32 2,159.32 0.0K
14:53 2,159.32 2,159.32 2,157.90 2,158.84 0.0K
14:54 2,158.84 2,158.84 2,158.84 2,158.84 0.0K
14:55 2,158.84 2,158.84 2,158.37 2,158.37 0.0K
14:56 2,158.37 2,158.37 2,157.90 2,157.90 0.0K
14:57 2,157.42 2,157.42 2,154.13 2,154.13 0.0K
14:58 2,154.13 2,154.61 2,154.13 2,154.61 0.0K
14:59 2,154.61 2,156.25 2,154.61 2,156.25 1.0K
15:00 2,151.32 2,154.61 2,151.32 2,154.61 2.0K
15:01 2,154.61 2,154.61 2,154.61 2,154.61 0.0K
15:02 2,154.13 2,154.61 2,154.13 2,154.61 0.0K
15:03 2,154.61 2,154.61 2,154.61 2,154.61 0.0K
15:04 2,154.61 2,154.61 2,154.61 2,154.61 0.0K
15:05 2,154.61 2,154.61 2,154.61 2,154.61 0.0K
15:06 2,154.61 2,154.61 2,154.61 2,154.61 0.0K
15:07 2,154.13 2,154.13 2,154.13 2,154.13 0.0K
15:08 2,154.13 2,156.25 2,154.13 2,156.25 0.0K
15:09 2,156.25 2,156.25 2,156.25 2,156.25 0.0K
15:10 2,156.25 2,157.67 2,156.25 2,157.67 2.0K
15:11 2,157.67 2,157.67 2,151.79 2,151.79 0.0K
15:12 2,151.32 2,151.32 2,151.32 2,151.32 0.0K
15:13 2,151.32 2,152.96 2,151.32 2,152.96 0.0K
15:14 2,152.96 2,152.96 2,152.96 2,152.96 0.0K
15:15 2,152.96 2,156.25 2,152.96 2,156.25 0.0K
15:16 2,156.25 2,156.25 2,156.25 2,156.25 0.0K
15:17 2,156.25 2,156.25 2,156.25 2,156.25 1.0K
15:18 2,156.25 2,156.25 2,156.25 2,156.25 0.0K
15:19 2,156.25 2,158.62 2,156.25 2,158.62 3.0K
15:20 2,158.15 2,158.15 2,158.15 2,158.15 0.0K
15:21 2,158.15 2,158.15 2,158.15 2,158.15 0.0K
15:22 2,158.15 2,158.15 2,158.15 2,158.15 0.0K
15:23 2,158.15 2,158.15 2,158.15 2,158.15 0.0K
15:24 2,158.15 2,158.15 2,158.15 2,158.15 0.0K
15:25 2,158.15 2,158.15 2,158.15 2,158.15 0.0K
15:26 2,158.15 2,158.15 2,158.15 2,158.15 0.0K
15:27 2,158.15 2,158.15 2,158.15 2,158.15 0.0K
15:28 2,158.15 2,158.15 2,158.15 2,158.15 0.0K
15:29 2,158.15 2,158.15 2,148.72 2,148.72 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available