KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,124.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,161.44 2,161.44 2,161.44 2,161.44 2.0K
09:01 2,162.86 2,170.66 2,162.86 2,170.66 8.0K
09:02 2,170.66 2,170.66 2,160.04 2,160.04 1.0K
09:03 2,156.28 2,167.12 2,156.28 2,158.90 3.0K
09:04 2,158.42 2,167.12 2,158.42 2,167.12 2.0K
09:05 2,167.12 2,169.02 2,167.12 2,168.54 5.0K
09:06 2,168.54 2,169.02 2,167.60 2,167.60 1.0K
09:07 2,167.60 2,167.60 2,165.70 2,165.70 0.0K
09:08 2,165.70 2,165.70 2,163.80 2,163.80 0.0K
09:09 2,162.86 2,164.75 2,162.86 2,164.75 0.0K
09:10 2,162.38 2,162.86 2,159.57 2,162.86 0.0K
09:11 2,164.28 2,164.28 2,156.72 2,159.09 2.0K
09:12 2,159.09 2,161.69 2,159.09 2,161.69 1.0K
09:13 2,161.69 2,162.63 2,157.42 2,162.63 0.0K
09:14 2,162.63 2,162.63 2,162.63 2,162.63 0.0K
09:15 2,162.63 2,162.63 2,162.63 2,162.63 0.0K
09:16 2,162.63 2,162.63 2,162.63 2,162.63 0.0K
09:17 2,162.63 2,162.63 2,162.63 2,162.63 2.0K
09:18 2,162.63 2,162.63 2,160.99 2,161.46 2.0K
09:19 2,161.46 2,161.46 2,160.99 2,160.99 0.0K
09:20 2,157.20 2,161.46 2,157.20 2,161.46 0.0K
09:21 2,161.46 2,161.46 2,160.51 2,160.51 3.0K
09:22 2,160.51 2,160.51 2,160.51 2,160.51 0.0K
09:23 2,159.57 2,160.51 2,156.25 2,160.04 4.0K
09:24 2,160.04 2,160.04 2,160.04 2,160.04 0.0K
09:25 2,160.04 2,160.04 2,160.04 2,160.04 0.0K
09:26 2,160.04 2,160.04 2,160.04 2,160.04 1.0K
09:27 2,160.04 2,160.04 2,154.13 2,154.13 1.0K
09:28 2,154.13 2,154.13 2,154.13 2,154.13 0.0K
09:29 2,154.13 2,154.61 2,154.13 2,154.61 0.0K
09:30 2,155.55 2,157.20 2,151.04 2,156.72 2.0K
09:31 2,156.72 2,156.72 2,148.25 2,148.25 0.0K
09:32 2,148.25 2,150.14 2,148.25 2,150.14 0.0K
09:33 2,150.14 2,153.43 2,150.14 2,151.79 1.0K
09:34 2,151.79 2,151.79 2,151.79 2,151.79 0.0K
09:35 2,151.79 2,151.79 2,149.89 2,151.32 0.0K
09:36 2,151.32 2,151.32 2,151.32 2,151.32 0.0K
09:37 2,151.32 2,156.25 2,151.32 2,154.83 1.0K
09:38 2,154.83 2,154.83 2,154.35 2,154.35 0.0K
09:39 2,154.35 2,154.35 2,154.35 2,154.35 0.0K
09:40 2,154.35 2,154.35 2,152.71 2,152.71 0.0K
09:41 2,152.71 2,152.71 2,152.71 2,152.71 0.0K
09:42 2,152.71 2,152.71 2,152.24 2,152.71 0.0K
09:43 2,152.71 2,152.71 2,152.71 2,152.71 0.0K
09:44 2,152.71 2,152.71 2,152.24 2,152.24 0.0K
09:45 2,152.24 2,154.61 2,152.24 2,154.61 0.0K
09:46 2,154.61 2,155.08 2,153.43 2,153.43 1.0K
09:47 2,153.43 2,153.43 2,151.79 2,151.79 0.0K
09:48 2,151.79 2,155.08 2,151.79 2,155.08 0.0K
09:49 2,156.72 2,158.15 2,156.72 2,157.67 3.0K
09:50 2,157.67 2,157.67 2,157.67 2,157.67 0.0K
09:51 2,157.67 2,157.67 2,152.74 2,152.74 0.0K
09:52 2,152.74 2,155.80 2,152.26 2,155.33 4.0K
09:53 2,155.33 2,156.28 2,152.49 2,156.28 3.0K
09:54 2,156.28 2,156.28 2,154.63 2,154.63 0.0K
09:55 2,154.63 2,154.63 2,153.68 2,154.63 7.0K
09:56 2,154.63 2,154.63 2,154.63 2,154.63 0.0K
09:57 2,154.63 2,154.63 2,154.63 2,154.63 0.0K
09:58 2,156.28 2,156.28 2,154.86 2,154.86 1.0K
09:59 2,154.86 2,154.86 2,154.86 2,154.86 0.0K
10:00 2,156.28 2,156.28 2,156.28 2,156.28 0.0K
10:01 2,156.28 2,156.28 2,153.91 2,153.91 0.0K
10:02 2,153.91 2,153.91 2,153.91 2,153.91 0.0K
10:03 2,153.91 2,153.91 2,153.91 2,153.91 0.0K
10:04 2,153.91 2,153.91 2,153.91 2,153.91 0.0K
10:05 2,153.91 2,153.91 2,150.62 2,150.62 1.0K
10:06 2,150.62 2,153.91 2,150.62 2,153.91 0.0K
10:07 2,153.91 2,153.91 2,153.91 2,153.91 0.0K
10:08 2,153.91 2,153.91 2,153.91 2,153.91 1.0K
10:09 2,153.91 2,154.38 2,153.91 2,154.38 0.0K
10:10 2,154.38 2,154.38 2,153.91 2,154.38 0.0K
10:11 2,152.96 2,152.96 2,150.59 2,150.59 3.0K
10:12 2,150.59 2,157.20 2,150.59 2,157.20 0.0K
10:13 2,157.20 2,157.20 2,157.20 2,157.20 0.0K
10:14 2,157.20 2,157.20 2,155.55 2,155.55 0.0K
10:15 2,155.55 2,155.55 2,155.55 2,155.55 0.0K
10:16 2,155.55 2,155.55 2,155.08 2,155.08 0.0K
10:17 2,155.08 2,156.72 2,155.08 2,156.72 0.0K
10:18 2,156.72 2,156.72 2,156.25 2,156.25 0.0K
10:19 2,156.25 2,156.25 2,153.88 2,153.88 2.0K
10:20 2,153.88 2,156.25 2,153.88 2,156.25 0.0K
10:21 2,153.41 2,153.41 2,153.41 2,153.41 1.0K
10:22 2,150.12 2,150.59 2,150.12 2,150.59 0.0K
10:23 2,150.59 2,150.59 2,150.59 2,150.59 0.0K
10:24 2,150.59 2,150.59 2,150.59 2,150.59 0.0K
10:25 2,150.59 2,150.59 2,150.59 2,150.59 0.0K
10:26 2,150.59 2,150.59 2,150.59 2,150.59 0.0K
10:27 2,150.59 2,151.06 2,150.59 2,151.06 0.0K
10:28 2,151.06 2,151.06 2,149.42 2,149.42 1.0K
10:29 2,149.42 2,149.42 2,147.52 2,147.52 3.0K
10:30 2,147.52 2,147.52 2,147.52 2,147.52 2.0K
10:31 2,147.52 2,147.52 2,147.05 2,147.05 2.0K
10:32 2,147.05 2,147.05 2,147.05 2,147.05 1.0K
10:33 2,147.05 2,147.52 2,147.05 2,147.52 0.0K
10:34 2,150.81 2,152.46 2,150.81 2,152.46 1.0K
10:35 2,152.46 2,155.30 2,152.46 2,155.30 0.0K
10:36 2,155.30 2,155.30 2,149.14 2,149.14 6.0K
10:37 2,149.14 2,151.51 2,149.14 2,151.51 0.0K
10:38 2,151.51 2,151.51 2,151.51 2,151.51 0.0K
10:39 2,151.51 2,153.16 2,151.51 2,152.68 0.0K
10:40 2,154.58 2,157.87 2,154.58 2,157.87 0.0K
10:41 2,157.87 2,157.87 2,155.97 2,155.97 0.0K
10:42 2,155.97 2,155.97 2,155.75 2,155.75 1.0K
10:43 2,155.75 2,155.75 2,154.33 2,154.33 0.0K
10:44 2,153.85 2,159.04 2,153.85 2,159.04 6.0K
10:45 2,159.04 2,159.04 2,157.39 2,157.39 0.0K
10:46 2,158.82 2,161.19 2,156.92 2,161.19 1.0K
10:47 2,161.19 2,162.83 2,161.19 2,162.83 0.0K
10:48 2,162.83 2,162.83 2,157.90 2,157.90 0.0K
10:49 2,157.42 2,160.71 2,157.42 2,159.07 1.0K
10:50 2,156.22 2,160.96 2,156.22 2,160.96 7.0K
10:51 2,164.25 2,164.25 2,164.25 2,164.25 0.0K
10:52 2,163.78 2,163.78 2,162.13 2,162.13 0.0K
10:53 2,162.13 2,162.13 2,162.13 2,162.13 0.0K
10:54 2,163.78 2,163.78 2,160.46 2,163.78 0.0K
10:55 2,162.13 2,162.13 2,162.13 2,162.13 0.0K
10:56 2,162.13 2,163.78 2,162.13 2,163.78 1.0K
10:57 2,162.83 2,162.83 2,161.19 2,162.83 1.0K
10:58 2,162.83 2,172.70 2,162.83 2,169.63 4.0K
10:59 2,171.28 2,171.28 2,168.21 2,168.21 3.0K
11:00 2,168.21 2,168.21 2,166.57 2,166.57 0.0K
11:01 2,166.57 2,168.21 2,166.57 2,168.21 1.0K
11:02 2,168.21 2,168.21 2,168.21 2,168.21 0.0K
11:03 2,164.92 2,168.21 2,164.92 2,166.09 0.0K
11:04 2,166.09 2,166.09 2,162.80 2,162.80 1.0K
11:05 2,162.80 2,162.80 2,156.20 2,156.20 2.0K
11:06 2,156.20 2,156.20 2,156.20 2,156.20 0.0K
11:07 2,156.20 2,162.78 2,156.20 2,162.78 1.0K
11:08 2,164.42 2,171.00 2,164.42 2,166.07 1.0K
11:09 2,166.07 2,166.07 2,166.07 2,166.07 0.0K
11:10 2,164.42 2,169.63 2,164.42 2,169.16 0.0K
11:11 2,169.16 2,169.16 2,168.21 2,168.21 1.0K
11:12 2,168.21 2,171.50 2,168.21 2,169.86 1.0K
11:13 2,171.50 2,171.50 2,169.86 2,169.86 0.0K
11:14 2,169.86 2,169.86 2,162.08 2,162.08 2.0K
11:15 2,162.08 2,163.72 2,162.08 2,163.72 0.0K
11:16 2,163.72 2,163.72 2,163.72 2,163.72 1.0K
11:17 2,168.66 2,168.66 2,167.01 2,167.01 0.0K
11:18 2,167.01 2,167.01 2,167.01 2,167.01 0.0K
11:19 2,167.01 2,167.01 2,166.57 2,166.57 0.0K
11:20 2,166.57 2,166.57 2,166.57 2,166.57 0.0K
11:21 2,166.57 2,166.57 2,164.20 2,164.20 1.0K
11:22 2,164.20 2,164.20 2,160.91 2,160.91 0.0K
11:23 2,160.91 2,160.91 2,157.62 2,157.62 1.0K
11:24 2,157.62 2,157.62 2,157.62 2,157.62 1.0K
11:25 2,157.62 2,161.41 2,157.62 2,161.41 0.0K
11:26 2,161.41 2,161.41 2,159.76 2,159.76 0.0K
11:27 2,159.76 2,160.24 2,159.76 2,160.24 1.0K
11:28 2,160.24 2,160.24 2,160.24 2,160.24 0.0K
11:29 2,160.24 2,160.24 2,160.24 2,160.24 0.0K
11:30 2,160.24 2,160.24 2,160.24 2,160.24 0.0K
11:31 2,160.24 2,160.24 2,160.24 2,160.24 0.0K
11:32 2,160.24 2,160.24 2,160.24 2,160.24 0.0K
11:33 2,160.24 2,160.71 2,160.24 2,160.71 0.0K
11:34 2,160.71 2,162.36 2,160.71 2,162.36 0.0K
11:35 2,162.36 2,164.25 2,162.36 2,164.25 3.0K
11:36 2,163.78 2,163.78 2,163.78 2,163.78 1.0K
11:37 2,163.78 2,163.78 2,163.78 2,163.78 0.0K
11:38 2,163.78 2,163.78 2,163.78 2,163.78 0.0K
11:39 2,163.78 2,163.78 2,163.78 2,163.78 0.0K
11:40 2,163.78 2,163.78 2,163.78 2,163.78 0.0K
11:41 2,163.78 2,163.78 2,163.78 2,163.78 0.0K
11:42 2,163.78 2,163.78 2,163.78 2,163.78 0.0K
11:43 2,163.78 2,164.73 2,163.78 2,164.73 1.0K
11:44 2,164.73 2,164.73 2,164.73 2,164.73 0.0K
11:45 2,168.02 2,169.44 2,168.02 2,169.44 1.0K
11:46 2,169.44 2,169.44 2,168.49 2,168.49 0.0K
11:47 2,168.49 2,168.49 2,168.49 2,168.49 0.0K
11:48 2,168.49 2,168.49 2,163.55 2,163.55 1.0K
11:49 2,162.61 2,164.25 2,162.61 2,164.25 0.0K
11:50 2,164.25 2,164.25 2,163.78 2,164.25 6.0K
11:51 2,164.25 2,164.25 2,164.25 2,164.25 0.0K
11:52 2,164.25 2,164.25 2,164.25 2,164.25 0.0K
11:53 2,167.54 2,167.54 2,167.54 2,167.54 0.0K
11:54 2,167.54 2,167.54 2,166.12 2,166.12 0.0K
11:55 2,165.65 2,168.24 2,165.65 2,168.24 0.0K
11:56 2,168.24 2,169.88 2,168.24 2,169.88 0.0K
11:57 2,169.88 2,169.88 2,169.88 2,169.88 0.0K
11:58 2,169.88 2,169.88 2,168.46 2,168.46 1.0K
11:59 2,167.99 2,168.94 2,165.65 2,165.65 0.0K
12:00 2,165.65 2,165.65 2,165.65 2,165.65 0.0K
12:01 2,165.65 2,165.65 2,163.28 2,163.28 0.0K
12:02 2,163.28 2,163.28 2,163.28 2,163.28 0.0K
12:03 2,163.28 2,165.65 2,163.28 2,165.65 0.0K
12:04 2,165.65 2,165.65 2,165.65 2,165.65 0.0K
12:05 2,165.65 2,165.65 2,165.65 2,165.65 0.0K
12:06 2,165.65 2,165.65 2,162.80 2,162.80 2.0K
12:07 2,165.65 2,165.65 2,165.65 2,165.65 1.0K
12:08 2,165.65 2,165.65 2,165.65 2,165.65 0.0K
12:09 2,165.65 2,165.65 2,165.65 2,165.65 0.0K
12:10 2,165.65 2,167.29 2,164.45 2,164.45 0.0K
12:11 2,164.45 2,164.45 2,164.45 2,164.45 0.0K
12:12 2,164.45 2,164.45 2,164.45 2,164.45 0.0K
12:13 2,164.45 2,164.45 2,164.45 2,164.45 0.0K
12:14 2,164.45 2,164.45 2,164.45 2,164.45 0.0K
12:15 2,164.45 2,164.45 2,164.45 2,164.45 0.0K
12:16 2,166.09 2,166.57 2,166.09 2,166.57 1.0K
12:17 2,166.57 2,166.57 2,163.97 2,163.97 0.0K
12:18 2,163.97 2,166.82 2,163.97 2,166.82 0.0K
12:19 2,166.82 2,166.82 2,166.82 2,166.82 0.0K
12:20 2,166.82 2,166.82 2,166.82 2,166.82 0.0K
12:21 2,166.82 2,166.82 2,166.82 2,166.82 0.0K
12:22 2,166.82 2,166.82 2,161.41 2,161.41 1.0K
12:23 2,161.41 2,161.41 2,161.41 2,161.41 0.0K
12:24 2,161.41 2,161.41 2,161.41 2,161.41 0.0K
12:25 2,161.41 2,161.41 2,161.41 2,161.41 0.0K
12:26 2,161.41 2,161.41 2,161.41 2,161.41 0.0K
12:27 2,161.41 2,161.41 2,161.41 2,161.41 0.0K
12:28 2,163.78 2,163.78 2,163.78 2,163.78 1.0K
12:29 2,161.41 2,161.41 2,161.41 2,161.41 0.0K
12:30 2,161.41 2,161.88 2,159.51 2,161.88 0.0K
12:31 2,161.88 2,161.88 2,161.88 2,161.88 0.0K
12:32 2,161.88 2,161.88 2,161.88 2,161.88 0.0K
12:33 2,161.88 2,166.82 2,161.88 2,166.82 1.0K
12:34 2,166.82 2,167.29 2,165.65 2,165.65 0.0K
12:35 2,162.36 2,162.36 2,162.36 2,162.36 0.0K
12:36 2,162.36 2,162.83 2,162.36 2,162.83 0.0K
12:37 2,162.83 2,162.83 2,162.36 2,162.36 0.0K
12:38 2,162.36 2,162.36 2,162.36 2,162.36 0.0K
12:39 2,162.36 2,162.36 2,162.36 2,162.36 0.0K
12:40 2,162.36 2,162.36 2,162.36 2,162.36 0.0K
12:41 2,162.36 2,162.83 2,161.19 2,161.19 0.0K
12:42 2,161.19 2,161.19 2,161.19 2,161.19 0.0K
12:43 2,161.19 2,167.77 2,161.19 2,167.77 0.0K
12:44 2,167.77 2,168.24 2,167.29 2,168.24 0.0K
12:45 2,168.24 2,168.24 2,168.24 2,168.24 0.0K
12:46 2,168.24 2,168.24 2,168.24 2,168.24 0.0K
12:47 2,168.24 2,168.24 2,161.66 2,161.66 1.0K
12:48 2,161.66 2,161.66 2,161.66 2,161.66 0.0K
12:49 2,161.66 2,173.17 2,161.66 2,173.17 1.0K
12:50 2,173.17 2,173.17 2,173.17 2,173.17 0.0K
12:51 2,173.17 2,173.17 2,173.17 2,173.17 0.0K
12:52 2,173.17 2,173.17 2,173.17 2,173.17 0.0K
12:53 2,173.17 2,173.17 2,173.17 2,173.17 0.0K
12:54 2,172.23 2,172.23 2,172.23 2,172.23 0.0K
12:55 2,172.23 2,172.23 2,172.23 2,172.23 0.0K
12:56 2,172.23 2,173.17 2,172.23 2,173.17 0.0K
12:57 2,173.17 2,175.07 2,173.17 2,175.07 1.0K
12:58 2,175.54 2,175.54 2,175.54 2,175.54 1.0K
12:59 2,175.54 2,175.54 2,175.54 2,175.54 0.0K
13:00 2,175.07 2,175.07 2,156.97 2,156.97 1.0K
13:01 2,156.97 2,156.97 2,156.97 2,156.97 1.0K
13:02 2,156.03 2,156.03 2,156.03 2,156.03 0.0K
13:03 2,156.03 2,162.61 2,156.03 2,162.61 0.0K
13:04 2,162.61 2,162.61 2,162.61 2,162.61 0.0K
13:05 2,162.61 2,163.08 2,162.61 2,163.08 2.0K
13:06 2,163.08 2,163.08 2,163.08 2,163.08 0.0K
13:07 2,163.08 2,163.08 2,163.08 2,163.08 0.0K
13:08 2,163.08 2,163.08 2,163.08 2,163.08 0.0K
13:09 2,163.08 2,163.08 2,162.61 2,162.61 0.0K
13:10 2,162.61 2,162.61 2,162.61 2,162.61 0.0K
13:11 2,162.61 2,162.61 2,162.61 2,162.61 0.0K
13:12 2,161.66 2,161.66 2,161.66 2,161.66 0.0K
13:13 2,161.66 2,163.30 2,158.37 2,163.30 1.0K
13:14 2,163.30 2,163.30 2,162.83 2,162.83 0.0K
13:15 2,162.83 2,162.83 2,162.83 2,162.83 0.0K
13:16 2,162.83 2,162.83 2,162.83 2,162.83 0.0K
13:17 2,162.83 2,162.83 2,162.83 2,162.83 0.0K
13:18 2,162.83 2,163.30 2,162.83 2,163.30 1.0K
13:19 2,163.30 2,164.25 2,162.83 2,162.83 0.0K
13:20 2,162.83 2,162.83 2,162.83 2,162.83 0.0K
13:21 2,164.25 2,164.25 2,164.25 2,164.25 0.0K
13:22 2,164.25 2,164.25 2,164.25 2,164.25 0.0K
13:23 2,164.25 2,164.25 2,164.25 2,164.25 2.0K
13:24 2,164.25 2,164.25 2,157.67 2,157.67 0.0K
13:25 2,157.67 2,157.67 2,157.20 2,157.20 0.0K
13:26 2,157.20 2,157.20 2,157.20 2,157.20 0.0K
13:27 2,157.20 2,157.20 2,157.20 2,157.20 0.0K
13:28 2,157.20 2,157.20 2,157.20 2,157.20 0.0K
13:29 2,157.20 2,157.20 2,156.72 2,156.72 0.0K
13:30 2,156.72 2,157.67 2,156.72 2,157.67 0.0K
13:31 2,157.67 2,157.67 2,157.67 2,157.67 0.0K
13:32 2,157.67 2,158.15 2,157.67 2,158.15 1.0K
13:33 2,158.15 2,158.15 2,158.15 2,158.15 0.0K
13:34 2,158.15 2,158.15 2,158.15 2,158.15 0.0K
13:35 2,158.15 2,160.99 2,158.15 2,160.99 12.0K
13:36 2,160.99 2,160.99 2,160.99 2,160.99 0.0K
13:37 2,160.99 2,160.99 2,160.04 2,160.04 0.0K
13:38 2,160.04 2,160.04 2,160.04 2,160.04 0.0K
13:39 2,160.04 2,160.04 2,160.04 2,160.04 0.0K
13:40 2,158.40 2,158.40 2,157.92 2,157.92 0.0K
13:41 2,157.92 2,157.92 2,157.92 2,157.92 0.0K
13:42 2,157.92 2,157.92 2,157.92 2,157.92 0.0K
13:43 2,157.92 2,157.92 2,157.45 2,157.45 0.0K
13:44 2,157.45 2,157.45 2,157.45 2,157.45 0.0K
13:45 2,157.45 2,157.45 2,157.45 2,157.45 0.0K
13:46 2,157.45 2,157.45 2,157.45 2,157.45 0.0K
13:47 2,157.45 2,157.45 2,157.45 2,157.45 0.0K
13:48 2,159.09 2,159.09 2,159.09 2,159.09 0.0K
13:49 2,159.09 2,159.09 2,159.09 2,159.09 0.0K
13:50 2,159.09 2,159.09 2,159.09 2,159.09 0.0K
13:51 2,159.09 2,159.09 2,159.09 2,159.09 1.0K
13:52 2,159.09 2,159.57 2,158.40 2,158.40 5.0K
13:53 2,158.40 2,158.40 2,157.92 2,158.40 0.0K
13:54 2,159.82 2,162.19 2,159.82 2,162.19 8.0K
13:55 2,162.19 2,162.19 2,162.19 2,162.19 1.0K
13:56 2,161.71 2,162.66 2,161.71 2,161.71 2.0K
13:57 2,161.71 2,161.71 2,161.71 2,161.71 1.0K
13:58 2,161.71 2,161.71 2,152.99 2,152.99 2.0K
13:59 2,152.99 2,156.30 2,152.99 2,156.30 1.0K
14:00 2,156.30 2,156.30 2,153.01 2,153.01 1.0K
14:01 2,153.01 2,153.01 2,153.01 2,153.01 0.0K
14:02 2,153.01 2,153.01 2,153.01 2,153.01 0.0K
14:03 2,153.01 2,153.01 2,153.01 2,153.01 0.0K
14:04 2,153.01 2,153.01 2,153.01 2,153.01 0.0K
14:05 2,153.01 2,153.01 2,153.01 2,153.01 0.0K
14:06 2,153.01 2,154.66 2,153.01 2,154.66 0.0K
14:07 2,154.66 2,154.66 2,152.76 2,152.76 0.0K
14:08 2,152.76 2,152.76 2,152.76 2,152.76 0.0K
14:09 2,152.76 2,152.76 2,152.76 2,152.76 0.0K
14:10 2,152.76 2,152.76 2,151.34 2,151.34 1.0K
14:11 2,151.34 2,152.29 2,151.34 2,152.29 0.0K
14:12 2,153.71 2,154.19 2,151.34 2,154.19 0.0K
14:13 2,154.19 2,154.19 2,154.19 2,154.19 0.0K
14:14 2,154.19 2,154.19 2,154.19 2,154.19 0.0K
14:15 2,154.19 2,154.19 2,154.19 2,154.19 0.0K
14:16 2,154.19 2,154.19 2,154.19 2,154.19 0.0K
14:17 2,154.19 2,154.19 2,153.71 2,153.71 0.0K
14:18 2,154.19 2,160.77 2,154.19 2,160.77 0.0K
14:19 2,160.77 2,160.77 2,160.77 2,160.77 0.0K
14:20 2,160.77 2,160.77 2,160.77 2,160.77 1.0K
14:21 2,160.77 2,160.77 2,160.77 2,160.77 0.0K
14:22 2,160.77 2,160.77 2,155.83 2,155.83 0.0K
14:23 2,155.83 2,159.12 2,155.83 2,159.12 1.0K
14:24 2,159.12 2,159.12 2,159.12 2,159.12 0.0K
14:25 2,159.12 2,159.12 2,159.12 2,159.12 0.0K
14:26 2,159.12 2,159.12 2,159.12 2,159.12 0.0K
14:27 2,159.12 2,159.12 2,159.12 2,159.12 0.0K
14:28 2,159.12 2,159.12 2,158.17 2,158.17 0.0K
14:29 2,158.17 2,158.17 2,158.17 2,158.17 0.0K
14:30 2,158.17 2,158.17 2,154.88 2,155.36 0.0K
14:31 2,155.36 2,155.36 2,155.36 2,155.36 0.0K
14:32 2,155.36 2,155.36 2,153.93 2,153.93 0.0K
14:33 2,153.93 2,153.93 2,152.29 2,152.29 0.0K
14:34 2,152.29 2,152.29 2,152.29 2,152.29 0.0K
14:35 2,152.29 2,153.93 2,150.64 2,150.64 1.0K
14:36 2,152.29 2,152.29 2,150.64 2,150.64 0.0K
14:37 2,150.64 2,150.64 2,150.64 2,150.64 0.0K
14:38 2,150.64 2,150.64 2,150.17 2,150.17 0.0K
14:39 2,149.70 2,149.70 2,149.70 2,149.70 2.0K
14:40 2,149.70 2,150.17 2,149.70 2,150.17 0.0K
14:41 2,150.17 2,150.17 2,148.75 2,148.75 1.0K
14:42 2,148.75 2,153.68 2,148.75 2,153.68 0.0K
14:43 2,153.68 2,153.68 2,153.68 2,153.68 0.0K
14:44 2,153.68 2,155.11 2,153.68 2,155.11 1.0K
14:45 2,155.11 2,155.11 2,153.46 2,153.46 0.0K
14:46 2,152.04 2,152.04 2,152.04 2,152.04 3.0K
14:47 2,152.04 2,152.04 2,152.04 2,152.04 0.0K
14:48 2,152.04 2,154.41 2,152.04 2,154.41 3.0K
14:49 2,154.41 2,154.41 2,154.41 2,154.41 0.0K
14:50 2,154.41 2,154.41 2,154.41 2,154.41 0.0K
14:51 2,154.41 2,156.05 2,154.41 2,156.05 0.0K
14:52 2,156.05 2,156.05 2,156.05 2,156.05 1.0K
14:53 2,156.05 2,156.05 2,156.05 2,156.05 0.0K
14:54 2,156.05 2,156.53 2,156.05 2,156.05 1.0K
14:55 2,154.88 2,156.78 2,154.88 2,156.78 6.0K
14:56 2,156.78 2,156.78 2,156.78 2,156.78 1.0K
14:57 2,156.78 2,157.25 2,156.78 2,157.25 0.0K
14:58 2,157.25 2,157.25 2,157.25 2,157.25 0.0K
14:59 2,157.25 2,157.25 2,156.78 2,156.78 0.0K
15:00 2,155.83 2,156.78 2,155.83 2,156.78 0.0K
15:01 2,156.78 2,156.78 2,156.78 2,156.78 0.0K
15:02 2,156.78 2,156.78 2,154.41 2,154.41 1.0K
15:03 2,154.41 2,156.78 2,154.41 2,156.30 0.0K
15:04 2,156.30 2,157.22 2,156.30 2,157.22 0.0K
15:05 2,157.22 2,159.12 2,157.22 2,158.65 1.0K
15:06 2,157.00 2,157.48 2,154.63 2,157.48 2.0K
15:07 2,155.83 2,157.25 2,152.99 2,157.25 11.0K
15:08 2,157.25 2,157.25 2,156.78 2,156.78 0.0K
15:09 2,156.78 2,157.25 2,156.78 2,157.25 0.0K
15:10 2,157.25 2,157.25 2,157.25 2,157.25 0.0K
15:11 2,157.25 2,157.25 2,156.30 2,156.78 0.0K
15:12 2,156.78 2,156.78 2,153.46 2,153.46 2.0K
15:13 2,153.46 2,156.30 2,153.46 2,156.30 0.0K
15:14 2,159.59 2,159.59 2,159.59 2,159.59 0.0K
15:15 2,159.59 2,159.59 2,159.12 2,159.12 1.0K
15:16 2,159.12 2,159.12 2,156.28 2,156.75 2.0K
15:17 2,156.75 2,159.59 2,156.75 2,159.59 0.0K
15:18 2,159.59 2,159.59 2,156.28 2,156.75 1.0K
15:19 2,156.75 2,156.75 2,153.93 2,155.36 0.0K
15:20 2,156.30 2,156.30 2,156.30 2,156.30 1.0K
15:21 2,156.30 2,156.30 2,156.30 2,156.30 0.0K
15:22 2,156.30 2,156.30 2,156.30 2,156.30 0.0K
15:23 2,156.30 2,156.30 2,156.30 2,156.30 0.0K
15:24 2,156.30 2,156.30 2,156.30 2,156.30 0.0K
15:25 2,156.30 2,156.30 2,156.30 2,156.30 0.0K
15:26 2,156.30 2,156.30 2,156.30 2,156.30 0.0K
15:27 2,156.30 2,156.30 2,156.30 2,156.30 0.0K
15:28 2,156.30 2,156.30 2,156.30 2,156.30 0.0K
15:29 2,156.30 2,156.30 2,156.30 2,156.30 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available