KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,164.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,142.29 2,153.63 2,142.29 2,153.63 1.0K
09:01 2,153.63 2,158.57 2,153.63 2,158.57 0.0K
09:02 2,158.57 2,161.86 2,157.62 2,157.62 1.0K
09:03 2,160.91 2,160.91 2,150.51 2,158.32 4.0K
09:04 2,158.32 2,161.61 2,158.32 2,161.61 3.0K
09:05 2,161.61 2,161.61 2,152.91 2,152.91 2.0K
09:06 2,152.91 2,157.84 2,152.91 2,157.84 0.0K
09:07 2,157.56 2,161.83 2,155.45 2,155.45 7.0K
09:08 2,160.18 2,161.36 2,157.09 2,159.71 1.0K
09:09 2,161.36 2,161.36 2,154.30 2,154.30 0.0K
09:10 2,154.30 2,157.81 2,152.88 2,152.88 6.0K
09:11 2,152.88 2,152.88 2,152.88 2,152.88 1.0K
09:12 2,152.60 2,157.34 2,152.60 2,157.34 1.0K
09:13 2,157.34 2,157.34 2,149.12 2,149.12 0.0K
09:14 2,149.12 2,149.12 2,147.47 2,147.47 0.0K
09:15 2,147.47 2,147.47 2,145.35 2,145.35 1.0K
09:16 2,144.88 2,154.05 2,144.88 2,154.05 1.0K
09:17 2,154.05 2,154.05 2,154.05 2,154.05 0.0K
09:18 2,152.63 2,154.75 2,152.63 2,154.75 0.0K
09:19 2,154.75 2,154.75 2,154.75 2,154.75 0.0K
09:20 2,154.75 2,154.75 2,154.75 2,154.75 0.0K
09:21 2,153.10 2,153.10 2,151.46 2,151.46 1.0K
09:22 2,151.46 2,151.46 2,151.46 2,151.46 0.0K
09:23 2,151.46 2,151.46 2,148.17 2,149.81 1.0K
09:24 2,150.29 2,153.58 2,148.87 2,151.68 6.0K
09:25 2,153.33 2,153.80 2,150.96 2,152.60 2.0K
09:26 2,150.96 2,152.85 2,150.96 2,150.96 0.0K
09:27 2,150.48 2,152.85 2,150.48 2,152.85 7.0K
09:28 2,152.85 2,152.85 2,145.77 2,149.09 1.0K
09:29 2,152.38 2,153.55 2,149.06 2,153.55 0.0K
09:30 2,153.55 2,155.20 2,153.55 2,155.20 3.0K
09:31 2,155.20 2,155.20 2,153.55 2,153.55 1.0K
09:32 2,153.55 2,153.55 2,151.91 2,153.55 0.0K
09:33 2,153.55 2,153.55 2,153.55 2,153.55 0.0K
09:34 2,153.55 2,155.20 2,153.55 2,153.55 0.0K
09:35 2,151.91 2,151.91 2,150.48 2,151.43 0.0K
09:36 2,149.79 2,154.72 2,149.79 2,154.72 1.0K
09:37 2,154.72 2,159.18 2,151.18 2,159.18 6.0K
09:38 2,159.18 2,165.07 2,159.18 2,161.78 11.0K
09:39 2,157.51 2,158.24 2,155.87 2,158.24 1.0K
09:40 2,161.53 2,161.53 2,159.88 2,159.88 1.0K
09:41 2,158.71 2,160.35 2,156.59 2,160.35 2.0K
09:42 2,160.83 2,162.47 2,157.54 2,157.54 2.0K
09:43 2,157.54 2,157.54 2,150.96 2,154.72 1.0K
09:44 2,154.72 2,154.72 2,150.01 2,150.01 1.0K
09:45 2,151.91 2,153.55 2,151.91 2,151.91 1.0K
09:46 2,151.91 2,151.91 2,150.01 2,150.01 0.0K
09:47 2,150.01 2,151.91 2,150.01 2,151.91 0.0K
09:48 2,151.91 2,151.91 2,148.62 2,148.62 1.0K
09:49 2,148.62 2,148.62 2,146.97 2,146.97 1.0K
09:50 2,146.97 2,148.62 2,145.33 2,148.62 1.0K
09:51 2,148.62 2,148.62 2,148.62 2,148.62 0.0K
09:52 2,148.62 2,151.21 2,148.14 2,151.21 0.0K
09:53 2,151.21 2,151.21 2,151.21 2,151.21 0.0K
09:54 2,151.21 2,152.85 2,149.56 2,149.56 0.0K
09:55 2,144.63 2,144.63 2,144.63 2,144.63 1.0K
09:56 2,144.63 2,144.63 2,144.63 2,144.63 0.0K
09:57 2,144.63 2,149.56 2,144.63 2,149.56 0.0K
09:58 2,149.56 2,149.56 2,149.56 2,149.56 0.0K
09:59 2,149.56 2,149.56 2,149.56 2,149.56 0.0K
10:00 2,149.56 2,149.56 2,149.56 2,149.56 0.0K
10:01 2,149.56 2,149.56 2,147.92 2,147.92 0.0K
10:02 2,147.92 2,154.50 2,147.92 2,154.50 0.0K
10:03 2,154.50 2,154.50 2,154.50 2,154.50 0.0K
10:04 2,157.56 2,159.68 2,157.56 2,159.68 1.0K
10:05 2,159.68 2,159.68 2,159.68 2,159.68 0.0K
10:06 2,159.68 2,159.68 2,156.39 2,156.39 0.0K
10:07 2,156.39 2,156.39 2,156.39 2,156.39 0.0K
10:08 2,156.39 2,156.39 2,154.97 2,155.45 0.0K
10:09 2,155.45 2,155.45 2,155.45 2,155.45 0.0K
10:10 2,155.45 2,155.45 2,151.68 2,154.97 1.0K
10:11 2,154.97 2,154.97 2,154.97 2,154.97 0.0K
10:12 2,154.97 2,155.45 2,152.16 2,152.16 0.0K
10:13 2,152.16 2,152.63 2,152.16 2,152.63 1.0K
10:14 2,152.63 2,152.63 2,149.34 2,149.34 1.0K
10:15 2,149.34 2,154.75 2,149.34 2,154.75 0.0K
10:16 2,154.75 2,154.75 2,149.81 2,154.75 0.0K
10:17 2,154.75 2,154.75 2,148.17 2,153.10 0.0K
10:18 2,153.10 2,153.10 2,149.81 2,149.81 1.0K
10:19 2,151.46 2,151.46 2,151.46 2,151.46 1.0K
10:20 2,151.46 2,151.46 2,151.46 2,151.46 0.0K
10:21 2,151.46 2,154.75 2,151.46 2,154.75 0.0K
10:22 2,154.75 2,154.75 2,153.80 2,153.80 0.0K
10:23 2,153.80 2,159.96 2,153.80 2,156.20 7.0K
10:24 2,157.62 2,159.74 2,157.62 2,159.74 4.0K
10:25 2,159.74 2,159.74 2,159.74 2,159.74 1.0K
10:26 2,160.21 2,163.05 2,159.74 2,159.74 0.0K
10:27 2,159.74 2,163.75 2,159.74 2,162.11 1.0K
10:28 2,161.63 2,163.28 2,161.63 2,163.28 0.0K
10:29 2,163.28 2,168.21 2,163.28 2,166.57 2.0K
10:30 2,166.57 2,168.21 2,166.57 2,168.21 0.0K
10:31 2,168.21 2,168.21 2,168.21 2,168.21 1.0K
10:32 2,168.21 2,168.21 2,168.21 2,168.21 0.0K
10:33 2,168.21 2,168.21 2,162.53 2,163.47 2.0K
10:34 2,163.47 2,163.47 2,163.47 2,163.47 1.0K
10:35 2,163.47 2,165.12 2,163.47 2,165.12 0.0K
10:36 2,165.12 2,165.12 2,165.12 2,165.12 0.0K
10:37 2,165.12 2,165.12 2,165.12 2,165.12 0.0K
10:38 2,165.12 2,165.12 2,165.12 2,165.12 2.0K
10:39 2,165.12 2,165.12 2,165.12 2,165.12 0.0K
10:40 2,165.12 2,165.12 2,165.12 2,165.12 0.0K
10:41 2,160.18 2,163.47 2,160.18 2,163.47 1.0K
10:42 2,163.47 2,163.47 2,158.54 2,158.54 0.0K
10:43 2,158.54 2,158.54 2,157.59 2,157.59 1.0K
10:44 2,161.83 2,161.83 2,155.67 2,160.41 0.0K
10:45 2,160.41 2,160.41 2,160.41 2,160.41 0.0K
10:46 2,158.76 2,158.76 2,158.76 2,158.76 0.0K
10:47 2,158.76 2,158.76 2,158.76 2,158.76 0.0K
10:48 2,158.76 2,159.24 2,158.76 2,159.24 0.0K
10:49 2,159.24 2,159.71 2,159.24 2,159.71 0.0K
10:50 2,159.71 2,161.36 2,159.71 2,161.36 0.0K
10:51 2,161.36 2,161.36 2,160.88 2,160.88 1.0K
10:52 2,160.88 2,160.88 2,160.88 2,160.88 0.0K
10:53 2,160.88 2,164.17 2,160.88 2,164.17 0.0K
10:54 2,164.17 2,164.17 2,164.17 2,164.17 0.0K
10:55 2,165.82 2,169.58 2,165.09 2,169.58 4.0K
10:56 2,169.58 2,174.52 2,169.58 2,174.52 4.0K
10:57 2,172.87 2,172.87 2,169.58 2,169.58 0.0K
10:58 2,169.58 2,169.58 2,166.26 2,166.26 1.0K
10:59 2,164.62 2,164.62 2,164.62 2,164.62 0.0K
11:00 2,164.62 2,170.75 2,164.62 2,169.11 0.0K
11:01 2,169.11 2,169.11 2,167.46 2,169.11 1.0K
11:02 2,169.11 2,171.20 2,167.91 2,171.20 4.0K
11:03 2,171.20 2,171.20 2,162.97 2,162.97 1.0K
11:04 2,162.97 2,169.55 2,162.97 2,169.55 0.0K
11:05 2,169.55 2,170.03 2,168.38 2,168.38 1.0K
11:06 2,168.38 2,168.38 2,168.38 2,168.38 1.0K
11:07 2,168.38 2,170.28 2,165.34 2,165.34 1.0K
11:08 2,165.34 2,165.34 2,165.34 2,165.34 4.0K
11:09 2,163.70 2,163.70 2,163.22 2,163.22 0.0K
11:10 2,163.22 2,163.22 2,161.58 2,161.58 1.0K
11:11 2,161.58 2,161.58 2,161.10 2,161.10 1.0K
11:12 2,161.10 2,166.04 2,161.10 2,166.04 0.0K
11:13 2,165.09 2,165.09 2,164.14 2,164.14 18.0K
11:14 2,164.14 2,165.09 2,164.14 2,165.09 0.0K
11:15 2,165.09 2,166.74 2,165.09 2,166.74 0.0K
11:16 2,160.16 2,160.16 2,160.16 2,160.16 0.0K
11:17 2,160.16 2,160.16 2,160.16 2,160.16 1.0K
11:18 2,160.16 2,165.57 2,160.16 2,165.57 0.0K
11:19 2,165.57 2,166.04 2,165.57 2,166.04 0.0K
11:20 2,166.04 2,166.04 2,159.46 2,159.46 0.0K
11:21 2,159.46 2,161.58 2,159.46 2,161.58 0.0K
11:22 2,166.51 2,166.51 2,166.51 2,166.51 1.0K
11:23 2,166.51 2,166.51 2,161.58 2,161.58 0.0K
11:24 2,161.58 2,167.46 2,161.58 2,167.46 0.0K
11:25 2,167.46 2,169.11 2,167.46 2,169.11 1.0K
11:26 2,170.75 2,170.75 2,170.75 2,170.75 1.0K
11:27 2,172.40 2,174.04 2,172.40 2,172.40 2.0K
11:28 2,172.40 2,172.40 2,167.46 2,167.46 0.0K
11:29 2,167.46 2,168.61 2,163.67 2,168.61 1.0K
11:30 2,168.61 2,172.40 2,168.61 2,170.75 0.0K
11:31 2,170.75 2,174.04 2,170.75 2,172.40 1.0K
11:32 2,172.40 2,174.04 2,172.40 2,174.04 0.0K
11:33 2,174.04 2,174.04 2,169.11 2,169.11 0.0K
11:34 2,169.11 2,172.40 2,169.11 2,170.75 0.0K
11:35 2,170.75 2,170.75 2,167.46 2,170.75 5.0K
11:36 2,172.40 2,172.40 2,172.40 2,172.40 1.0K
11:37 2,172.40 2,174.04 2,164.17 2,174.04 0.0K
11:38 2,174.04 2,174.04 2,170.75 2,170.75 0.0K
11:39 2,169.11 2,174.04 2,169.11 2,170.75 0.0K
11:40 2,170.75 2,170.75 2,170.75 2,170.75 0.0K
11:41 2,170.75 2,170.75 2,170.75 2,170.75 0.0K
11:42 2,170.75 2,172.40 2,170.75 2,172.40 0.0K
11:43 2,172.40 2,172.40 2,172.40 2,172.40 0.0K
11:44 2,172.40 2,172.40 2,169.11 2,169.11 0.0K
11:45 2,169.11 2,170.75 2,169.11 2,170.75 0.0K
11:46 2,170.75 2,170.75 2,170.75 2,170.75 0.0K
11:47 2,170.75 2,170.75 2,169.11 2,169.11 1.0K
11:48 2,169.11 2,169.11 2,164.14 2,164.14 0.0K
11:49 2,164.14 2,170.28 2,164.14 2,170.28 0.0K
11:50 2,166.99 2,166.99 2,166.99 2,166.99 1.0K
11:51 2,166.99 2,166.99 2,166.99 2,166.99 0.0K
11:52 2,166.99 2,166.99 2,166.99 2,166.99 0.0K
11:53 2,166.99 2,170.28 2,166.99 2,170.28 0.0K
11:54 2,170.28 2,170.28 2,170.28 2,170.28 0.0K
11:55 2,170.28 2,170.28 2,170.28 2,170.28 1.0K
11:56 2,170.28 2,173.57 2,170.28 2,173.57 2.0K
11:57 2,173.57 2,173.57 2,173.57 2,173.57 1.0K
11:58 2,173.57 2,173.57 2,173.57 2,173.57 0.0K
11:59 2,173.57 2,173.57 2,171.92 2,171.92 0.0K
12:00 2,171.92 2,175.21 2,171.92 2,175.21 0.0K
12:01 2,174.74 2,174.74 2,171.67 2,171.67 1.0K
12:02 2,171.67 2,171.67 2,171.67 2,171.67 0.0K
12:03 2,171.67 2,171.67 2,171.67 2,171.67 0.0K
12:04 2,171.67 2,171.67 2,171.67 2,171.67 2.0K
12:05 2,171.67 2,171.67 2,171.67 2,171.67 0.0K
12:06 2,171.67 2,171.67 2,171.67 2,171.67 0.0K
12:07 2,171.67 2,171.67 2,171.67 2,171.67 0.0K
12:08 2,171.67 2,171.67 2,171.67 2,171.67 0.0K
12:09 2,171.67 2,171.67 2,171.67 2,171.67 0.0K
12:10 2,171.67 2,171.67 2,170.03 2,170.03 0.0K
12:11 2,170.03 2,170.03 2,170.03 2,170.03 1.0K
12:12 2,170.03 2,170.98 2,170.03 2,170.98 0.0K
12:13 2,170.98 2,171.45 2,169.80 2,171.45 0.0K
12:14 2,171.45 2,171.45 2,164.87 2,164.87 1.0K
12:15 2,164.87 2,164.87 2,164.87 2,164.87 0.0K
12:16 2,164.87 2,168.86 2,163.92 2,165.79 1.0K
12:17 2,165.79 2,166.74 2,165.79 2,166.74 0.0K
12:18 2,166.74 2,166.74 2,166.74 2,166.74 0.0K
12:19 2,166.74 2,166.74 2,163.45 2,163.45 0.0K
12:20 2,163.45 2,163.45 2,163.45 2,163.45 0.0K
12:21 2,168.38 2,168.38 2,168.38 2,168.38 0.0K
12:22 2,168.38 2,168.38 2,158.04 2,158.04 3.0K
12:23 2,158.04 2,158.04 2,153.30 2,157.09 7.0K
12:24 2,162.03 2,163.67 2,162.03 2,163.67 2.0K
12:25 2,163.67 2,163.67 2,162.72 2,162.72 0.0K
12:26 2,162.72 2,162.72 2,154.50 2,162.72 0.0K
12:27 2,162.72 2,162.72 2,162.72 2,162.72 0.0K
12:28 2,162.72 2,164.37 2,157.79 2,157.79 0.0K
12:29 2,157.79 2,157.79 2,157.79 2,157.79 0.0K
12:30 2,157.79 2,164.37 2,157.79 2,164.37 0.0K
12:31 2,164.37 2,164.37 2,159.18 2,159.18 4.0K
12:32 2,159.18 2,160.60 2,159.18 2,160.60 0.0K
12:33 2,160.60 2,160.60 2,159.18 2,159.18 1.0K
12:34 2,160.83 2,162.47 2,160.83 2,162.47 0.0K
12:35 2,162.47 2,162.47 2,162.47 2,162.47 0.0K
12:36 2,162.47 2,162.47 2,159.18 2,159.18 0.0K
12:37 2,159.18 2,164.37 2,159.18 2,164.37 0.0K
12:38 2,164.37 2,164.37 2,164.37 2,164.37 0.0K
12:39 2,164.37 2,164.37 2,164.37 2,164.37 0.0K
12:40 2,164.37 2,164.37 2,164.37 2,164.37 0.0K
12:41 2,164.37 2,164.37 2,162.95 2,162.95 0.0K
12:42 2,162.95 2,164.37 2,162.95 2,164.37 0.0K
12:43 2,164.37 2,164.37 2,164.37 2,164.37 0.0K
12:44 2,164.37 2,164.37 2,162.72 2,162.72 0.0K
12:45 2,162.72 2,162.72 2,162.72 2,162.72 0.0K
12:46 2,162.25 2,163.89 2,162.25 2,163.89 1.0K
12:47 2,163.89 2,163.89 2,163.89 2,163.89 0.0K
12:48 2,163.89 2,163.89 2,162.95 2,162.95 0.0K
12:49 2,162.95 2,162.95 2,161.30 2,161.30 1.0K
12:50 2,161.30 2,167.88 2,161.30 2,167.88 6.0K
12:51 2,167.88 2,174.46 2,167.88 2,167.88 1.0K
12:52 2,172.82 2,172.82 2,166.24 2,169.53 3.0K
12:53 2,169.53 2,176.11 2,169.53 2,174.46 3.0K
12:54 2,169.53 2,176.11 2,169.53 2,176.11 3.0K
12:55 2,176.11 2,176.11 2,172.82 2,172.82 0.0K
12:56 2,167.88 2,169.53 2,164.59 2,164.59 2.0K
12:57 2,165.07 2,170.00 2,165.07 2,170.00 0.0K
12:58 2,168.36 2,170.00 2,168.36 2,170.00 0.0K
12:59 2,170.00 2,172.12 2,166.71 2,172.12 0.0K
13:00 2,172.12 2,175.41 2,167.18 2,175.41 1.0K
13:01 2,175.41 2,181.74 2,175.41 2,181.74 11.0K
13:02 2,181.74 2,181.74 2,171.14 2,171.14 4.0K
13:03 2,170.67 2,178.90 2,170.67 2,178.90 1.0K
13:04 2,177.25 2,178.90 2,172.32 2,175.61 1.0K
13:05 2,175.61 2,180.54 2,175.61 2,175.61 8.0K
13:06 2,173.96 2,173.96 2,170.67 2,170.67 0.0K
13:07 2,172.32 2,177.25 2,172.32 2,175.61 1.0K
13:08 2,175.61 2,177.25 2,172.32 2,172.32 0.0K
13:09 2,172.32 2,178.90 2,172.32 2,177.25 2.0K
13:10 2,175.61 2,175.61 2,169.47 2,169.47 13.0K
13:11 2,169.47 2,170.92 2,169.28 2,170.92 3.0K
13:12 2,170.92 2,170.92 2,167.63 2,167.63 0.0K
13:13 2,167.63 2,167.63 2,164.34 2,164.34 1.0K
13:14 2,164.34 2,166.46 2,164.34 2,164.82 0.0K
13:15 2,164.82 2,164.82 2,158.24 2,158.24 2.0K
13:16 2,156.59 2,163.64 2,156.59 2,163.64 1.0K
13:17 2,163.64 2,164.12 2,161.27 2,164.12 0.0K
13:18 2,164.12 2,164.12 2,164.12 2,164.12 0.0K
13:19 2,164.12 2,164.12 2,164.12 2,164.12 0.0K
13:20 2,164.12 2,164.12 2,157.54 2,157.54 2.0K
13:21 2,153.27 2,154.92 2,153.27 2,154.92 3.0K
13:22 2,151.63 2,151.63 2,149.98 2,149.98 2.0K
13:23 2,149.98 2,158.21 2,149.98 2,153.27 1.0K
13:24 2,153.27 2,156.56 2,153.27 2,156.56 0.0K
13:25 2,155.62 2,155.62 2,151.38 2,154.67 5.0K
13:26 2,149.73 2,149.73 2,149.73 2,149.73 2.0K
13:27 2,149.73 2,157.96 2,149.73 2,156.31 0.0K
13:28 2,156.31 2,156.31 2,155.84 2,155.84 0.0K
13:29 2,155.84 2,156.31 2,155.84 2,156.31 0.0K
13:30 2,156.31 2,157.96 2,156.31 2,157.96 0.0K
13:31 2,157.96 2,157.96 2,157.96 2,157.96 0.0K
13:32 2,157.96 2,160.33 2,157.96 2,160.33 2.0K
13:33 2,160.33 2,166.91 2,160.33 2,166.91 1.0K
13:34 2,166.91 2,171.84 2,166.91 2,171.84 1.0K
13:35 2,171.84 2,175.13 2,171.84 2,173.49 5.0K
13:36 2,173.49 2,173.49 2,161.97 2,161.97 1.0K
13:37 2,163.62 2,165.26 2,163.62 2,165.26 0.0K
13:38 2,159.85 2,159.85 2,157.96 2,157.96 1.0K
13:39 2,157.96 2,161.25 2,157.96 2,161.25 0.0K
13:40 2,161.25 2,161.25 2,157.96 2,157.96 0.0K
13:41 2,157.96 2,164.54 2,157.96 2,164.54 3.0K
13:42 2,164.54 2,164.54 2,161.25 2,161.25 0.0K
13:43 2,157.96 2,157.96 2,154.67 2,154.67 0.0K
13:44 2,157.98 2,159.63 2,157.98 2,159.63 1.0K
13:45 2,159.63 2,159.63 2,149.76 2,151.40 1.0K
13:46 2,149.76 2,154.69 2,149.76 2,154.69 1.0K
13:47 2,154.69 2,154.69 2,151.40 2,151.40 0.0K
13:48 2,149.76 2,149.76 2,149.76 2,149.76 0.0K
13:49 2,149.76 2,154.69 2,149.76 2,149.98 0.0K
13:50 2,146.69 2,149.98 2,145.05 2,149.98 4.0K
13:51 2,149.98 2,149.98 2,145.05 2,149.98 0.0K
13:52 2,149.98 2,149.98 2,149.51 2,149.51 0.0K
13:53 2,149.51 2,150.93 2,147.86 2,150.93 0.0K
13:54 2,150.93 2,151.40 2,148.11 2,148.11 1.0K
13:55 2,145.75 2,145.75 2,145.75 2,145.75 0.0K
13:56 2,145.75 2,145.75 2,145.75 2,145.75 0.0K
13:57 2,145.75 2,147.39 2,145.75 2,147.39 0.0K
13:58 2,144.10 2,147.39 2,144.10 2,147.39 3.0K
13:59 2,147.39 2,147.39 2,145.75 2,145.75 1.0K
14:00 2,149.04 2,150.68 2,149.04 2,150.68 0.0K
14:01 2,150.68 2,152.33 2,150.68 2,152.33 3.0K
14:02 2,153.97 2,153.97 2,152.33 2,152.33 1.0K
14:03 2,152.33 2,157.98 2,152.33 2,157.98 0.0K
14:04 2,157.98 2,157.98 2,157.98 2,157.98 0.0K
14:05 2,157.98 2,158.93 2,154.00 2,154.00 1.0K
14:06 2,154.00 2,154.00 2,154.00 2,154.00 0.0K
14:07 2,154.00 2,158.93 2,154.00 2,158.93 0.0K
14:08 2,157.29 2,158.46 2,152.35 2,158.46 0.0K
14:09 2,158.46 2,158.46 2,158.46 2,158.46 1.0K
14:10 2,158.46 2,158.46 2,156.81 2,156.81 0.0K
14:11 2,156.81 2,156.81 2,150.23 2,150.23 0.0K
14:12 2,150.23 2,150.23 2,148.59 2,148.59 1.0K
14:13 2,148.59 2,148.59 2,145.77 2,145.77 2.0K
14:14 2,145.77 2,145.77 2,142.48 2,142.48 3.0K
14:15 2,142.48 2,142.48 2,142.48 2,142.48 2.0K
14:16 2,142.48 2,142.48 2,142.48 2,142.48 0.0K
14:17 2,142.48 2,142.48 2,142.48 2,142.48 0.0K
14:18 2,142.48 2,144.13 2,142.48 2,144.13 0.0K
14:19 2,144.13 2,145.77 2,144.13 2,144.13 0.0K
14:20 2,141.31 2,147.69 2,141.31 2,143.46 7.0K
14:21 2,143.93 2,143.93 2,143.93 2,143.93 1.0K
14:22 2,143.93 2,143.93 2,143.46 2,143.46 0.0K
14:23 2,141.81 2,146.75 2,141.81 2,146.75 0.0K
14:24 2,146.75 2,148.39 2,146.75 2,148.39 0.0K
14:25 2,148.39 2,148.39 2,148.39 2,148.39 0.0K
14:26 2,141.34 2,141.34 2,137.55 2,139.19 1.0K
14:27 2,135.90 2,141.34 2,135.90 2,139.69 1.0K
14:28 2,139.69 2,142.98 2,139.69 2,141.34 0.0K
14:29 2,141.34 2,144.63 2,139.69 2,144.63 0.0K
14:30 2,141.34 2,141.34 2,141.34 2,141.34 1.0K
14:31 2,144.63 2,144.63 2,139.69 2,139.69 0.0K
14:32 2,139.69 2,139.69 2,139.69 2,139.69 1.0K
14:33 2,139.69 2,139.69 2,139.69 2,139.69 0.0K
14:34 2,139.69 2,142.06 2,139.22 2,139.22 2.0K
14:35 2,137.57 2,137.57 2,137.57 2,137.57 0.0K
14:36 2,135.93 2,140.86 2,135.93 2,138.30 5.0K
14:37 2,138.30 2,141.59 2,138.30 2,139.94 0.0K
14:38 2,139.94 2,139.94 2,139.94 2,139.94 0.0K
14:39 2,139.94 2,139.94 2,136.65 2,136.65 1.0K
14:40 2,136.65 2,136.65 2,136.65 2,136.65 1.0K
14:41 2,139.94 2,139.94 2,136.65 2,136.65 1.0K
14:42 2,136.65 2,137.60 2,136.65 2,137.60 2.0K
14:43 2,137.60 2,140.19 2,137.60 2,140.19 0.0K
14:44 2,140.19 2,144.43 2,140.19 2,144.43 1.0K
14:45 2,144.43 2,144.43 2,144.43 2,144.43 1.0K
14:46 2,144.43 2,144.43 2,142.79 2,144.43 2.0K
14:47 2,144.43 2,144.91 2,144.43 2,144.43 1.0K
14:48 2,144.43 2,145.38 2,144.43 2,145.38 1.0K
14:49 2,145.38 2,145.38 2,145.38 2,145.38 0.0K
14:50 2,145.38 2,148.67 2,145.38 2,148.67 0.0K
14:51 2,148.67 2,148.67 2,148.20 2,148.20 1.0K
14:52 2,144.91 2,148.67 2,144.91 2,148.67 0.0K
14:53 2,148.67 2,148.67 2,148.67 2,148.67 0.0K
14:54 2,148.67 2,148.67 2,140.44 2,147.02 2.0K
14:55 2,147.02 2,148.67 2,147.02 2,148.67 0.0K
14:56 2,148.67 2,148.67 2,148.67 2,148.67 0.0K
14:57 2,148.67 2,148.67 2,148.20 2,148.20 0.0K
14:58 2,148.20 2,148.20 2,143.26 2,143.26 0.0K
14:59 2,143.26 2,144.91 2,143.26 2,143.26 0.0K
15:00 2,135.68 2,140.61 2,132.39 2,140.61 3.0K
15:01 2,140.61 2,140.61 2,134.03 2,134.03 0.0K
15:02 2,134.03 2,138.97 2,134.03 2,138.97 0.0K
15:03 2,144.65 2,144.65 2,144.65 2,144.65 2.0K
15:04 2,139.72 2,144.65 2,139.72 2,144.65 0.0K
15:05 2,143.01 2,143.01 2,143.01 2,143.01 1.0K
15:06 2,141.36 2,141.36 2,140.89 2,140.89 0.0K
15:07 2,140.89 2,140.89 2,140.89 2,140.89 2.0K
15:08 2,140.89 2,140.89 2,140.89 2,140.89 0.0K
15:09 2,140.89 2,140.89 2,140.89 2,140.89 0.0K
15:10 2,140.89 2,140.89 2,140.89 2,140.89 0.0K
15:11 2,139.25 2,140.89 2,137.60 2,137.60 2.0K
15:12 2,139.25 2,140.89 2,139.25 2,140.89 0.0K
15:13 2,140.89 2,142.54 2,140.89 2,142.54 0.0K
15:14 2,142.54 2,142.54 2,139.25 2,139.25 0.0K
15:15 2,139.25 2,143.01 2,139.25 2,141.36 1.0K
15:16 2,141.36 2,143.01 2,141.36 2,143.01 1.0K
15:17 2,138.07 2,138.07 2,133.34 2,137.57 2.0K
15:18 2,129.35 2,140.67 2,129.35 2,140.19 1.0K
15:19 2,141.84 2,143.48 2,141.84 2,143.48 1.0K
15:20 2,143.01 2,143.01 2,143.01 2,143.01 0.0K
15:21 2,143.01 2,143.01 2,143.01 2,143.01 0.0K
15:22 2,143.01 2,143.01 2,143.01 2,143.01 0.0K
15:23 2,143.01 2,143.01 2,143.01 2,143.01 0.0K
15:24 2,143.01 2,143.01 2,143.01 2,143.01 0.0K
15:25 2,143.01 2,143.01 2,143.01 2,143.01 0.0K
15:26 2,143.01 2,143.01 2,143.01 2,143.01 0.0K
15:27 2,143.01 2,143.01 2,143.01 2,143.01 0.0K
15:28 2,143.01 2,143.01 2,143.01 2,143.01 0.0K
15:29 2,143.01 2,169.33 2,143.01 2,164.12 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available