1,355.91
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,211.45 | 1,242.01 | 1,211.45 | 1,239.96 | 230.9M |
| 2024-12-27 | 1,225.11 | 1,236.53 | 1,206.56 | 1,217.48 | 261.1M |
| 2024-12-26 | 1,235.51 | 1,240.91 | 1,225.80 | 1,226.34 | 279.4M |
| 2024-12-24 | 1,254.92 | 1,258.24 | 1,228.73 | 1,230.02 | 209.5M |
| 2024-12-23 | 1,236.86 | 1,255.33 | 1,235.40 | 1,244.17 | 255.8M |
| 2024-12-20 | 1,254.20 | 1,255.31 | 1,226.71 | 1,229.12 | 387.9M |
| 2024-12-19 | 1,252.19 | 1,260.38 | 1,246.79 | 1,252.35 | 299.5M |
| 2024-12-18 | 1,262.70 | 1,278.60 | 1,260.68 | 1,276.65 | 318.9M |
| 2024-12-17 | 1,274.11 | 1,274.11 | 1,259.44 | 1,261.09 | 424.4M |
| 2024-12-16 | 1,260.64 | 1,275.20 | 1,259.93 | 1,270.66 | 507.6M |
| 2024-12-13 | 1,224.21 | 1,252.85 | 1,223.40 | 1,249.51 | 398.8M |
| 2024-12-12 | 1,226.55 | 1,235.42 | 1,206.74 | 1,221.65 | 395.8M |
| 2024-12-11 | 1,186.23 | 1,226.84 | 1,186.23 | 1,220.50 | 345.4M |
| 2024-12-10 | 1,140.98 | 1,187.82 | 1,140.98 | 1,187.82 | 390.1M |
| 2024-12-09 | 1,173.17 | 1,173.17 | 1,130.13 | 1,130.13 | 351.3M |
| 2024-12-06 | 1,211.70 | 1,213.09 | 1,167.15 | 1,192.66 | 359.5M |
| 2024-12-05 | 1,224.04 | 1,225.61 | 1,207.22 | 1,214.24 | 282.8M |
| 2024-12-04 | 1,223.71 | 1,240.41 | 1,212.99 | 1,220.81 | 320.5M |
| 2024-12-03 | 1,232.55 | 1,254.41 | 1,232.55 | 1,249.70 | 293.7M |
| 2024-12-02 | 1,252.46 | 1,257.29 | 1,227.84 | 1,227.84 | 238.9M |
| 2024-11-29 | 1,268.82 | 1,268.82 | 1,241.44 | 1,244.85 | 364.2M |
| 2024-11-28 | 1,272.19 | 1,278.40 | 1,265.22 | 1,268.98 | 296.9M |
| 2024-11-27 | 1,277.62 | 1,280.67 | 1,264.35 | 1,269.80 | 332.2M |
| 2024-11-26 | 1,283.29 | 1,285.14 | 1,270.17 | 1,280.14 | 310.0M |
| 2024-11-25 | 1,259.23 | 1,286.52 | 1,259.23 | 1,284.31 | 231.1M |
| 2024-11-22 | 1,254.10 | 1,271.01 | 1,248.77 | 1,250.98 | 347.9M |
| 2024-11-21 | 1,254.06 | 1,257.43 | 1,246.18 | 1,247.86 | 270.2M |
| 2024-11-20 | 1,248.11 | 1,258.08 | 1,243.32 | 1,250.73 | 380.0M |
| 2024-11-19 | 1,263.96 | 1,263.96 | 1,244.23 | 1,251.30 | 346.7M |
| 2024-11-18 | 1,222.49 | 1,286.34 | 1,221.37 | 1,271.20 | 344.3M |
| 2024-11-15 | 1,199.49 | 1,226.26 | 1,188.92 | 1,222.42 | 382.0M |
| 2024-11-14 | 1,222.29 | 1,236.55 | 1,204.82 | 1,205.41 | 265.5M |
| 2024-11-13 | 1,243.88 | 1,249.34 | 1,215.47 | 1,216.15 | 327.3M |
| 2024-11-12 | 1,269.43 | 1,270.95 | 1,242.13 | 1,247.50 | 311.7M |
| 2024-11-11 | 1,300.53 | 1,300.89 | 1,268.21 | 1,272.79 | 327.0M |
| 2024-11-08 | 1,306.55 | 1,317.41 | 1,300.52 | 1,302.34 | 255.7M |
| 2024-11-07 | 1,317.98 | 1,318.53 | 1,292.99 | 1,300.00 | 328.2M |
| 2024-11-06 | 1,336.61 | 1,342.87 | 1,307.03 | 1,314.77 | 422.4M |
| 2024-11-05 | 1,328.59 | 1,336.71 | 1,326.63 | 1,328.37 | 272.7M |
| 2024-11-04 | 1,298.29 | 1,333.03 | 1,295.52 | 1,328.84 | 263.8M |
| 2024-11-01 | 1,306.74 | 1,314.36 | 1,292.64 | 1,294.14 | 304.5M |
| 2024-10-31 | 1,298.37 | 1,317.56 | 1,286.29 | 1,317.56 | 315.7M |
| 2024-10-30 | 1,309.97 | 1,317.26 | 1,303.28 | 1,304.89 | 351.4M |
| 2024-10-29 | 1,312.33 | 1,312.78 | 1,295.01 | 1,311.39 | 286.7M |
| 2024-10-28 | 1,291.12 | 1,312.22 | 1,290.43 | 1,310.69 | 254.4M |
| 2024-10-25 | 1,295.67 | 1,296.54 | 1,278.82 | 1,283.89 | 336.7M |
| 2024-10-24 | 1,309.15 | 1,309.15 | 1,290.80 | 1,292.08 | 348.7M |
| 2024-10-23 | 1,313.71 | 1,322.89 | 1,293.01 | 1,316.09 | 535.5M |
| 2024-10-22 | 1,343.87 | 1,345.37 | 1,307.09 | 1,307.09 | 475.1M |
| 2024-10-21 | 1,332.92 | 1,350.36 | 1,326.19 | 1,343.71 | 305.2M |
| 2024-10-18 | 1,354.54 | 1,354.96 | 1,323.43 | 1,332.03 | 259.7M |
| 2024-10-17 | 1,356.98 | 1,361.38 | 1,351.08 | 1,352.76 | 241.5M |
| 2024-10-16 | 1,360.22 | 1,363.31 | 1,352.24 | 1,355.05 | 319.3M |
| 2024-10-15 | 1,362.39 | 1,372.15 | 1,353.59 | 1,370.43 | 343.0M |
| 2024-10-14 | 1,364.76 | 1,365.85 | 1,351.74 | 1,358.42 | 322.8M |
| 2024-10-11 | 1,391.22 | 1,393.73 | 1,360.92 | 1,365.14 | 386.1M |
| 2024-10-10 | 1,394.49 | 1,399.31 | 1,379.03 | 1,386.77 | 306.7M |
| 2024-10-08 | 1,396.30 | 1,402.49 | 1,383.92 | 1,387.35 | 425.2M |
| 2024-10-07 | 1,405.41 | 1,406.20 | 1,396.96 | 1,402.23 | 249.8M |
| 2024-10-04 | 1,379.59 | 1,396.59 | 1,374.00 | 1,389.64 | 249.1M |
| 2024-10-02 | 1,375.94 | 1,390.18 | 1,367.97 | 1,374.34 | 252.5M |
| 2024-09-30 | 1,403.38 | 1,405.21 | 1,380.98 | 1,386.21 | 189.9M |
| 2024-09-27 | 1,409.14 | 1,414.24 | 1,403.69 | 1,404.74 | 270.8M |
| 2024-09-26 | 1,384.58 | 1,410.44 | 1,383.07 | 1,410.44 | 267.6M |
| 2024-09-25 | 1,400.60 | 1,405.48 | 1,381.70 | 1,383.04 | 267.8M |
| 2024-09-24 | 1,385.69 | 1,398.14 | 1,383.74 | 1,397.77 | 189.6M |
| 2024-09-23 | 1,382.18 | 1,393.96 | 1,378.75 | 1,383.89 | 173.6M |
| 2024-09-20 | 1,368.25 | 1,384.57 | 1,361.05 | 1,373.01 | 234.8M |
| 2024-09-19 | 1,369.47 | 1,374.34 | 1,345.69 | 1,357.13 | 240.2M |
| 2024-09-13 | 1,357.48 | 1,362.51 | 1,348.35 | 1,360.09 | 250.9M |
| 2024-09-12 | 1,329.50 | 1,359.01 | 1,329.50 | 1,352.93 | 261.5M |
| 2024-09-11 | 1,319.04 | 1,329.31 | 1,311.80 | 1,316.14 | 353.3M |
| 2024-09-10 | 1,340.79 | 1,343.09 | 1,312.94 | 1,313.01 | 305.1M |
| 2024-09-09 | 1,294.14 | 1,339.03 | 1,292.14 | 1,338.56 | 262.2M |
| 2024-09-06 | 1,345.08 | 1,346.11 | 1,307.53 | 1,311.46 | 268.2M |
| 2024-09-05 | 1,359.08 | 1,371.53 | 1,336.46 | 1,346.39 | 269.0M |
| 2024-09-04 | 1,358.21 | 1,367.42 | 1,344.01 | 1,350.11 | 271.2M |
| 2024-09-03 | 1,411.91 | 1,417.40 | 1,395.75 | 1,397.71 | 220.9M |
| 2024-09-02 | 1,417.78 | 1,417.85 | 1,401.34 | 1,412.86 | 244.0M |
| 2024-08-30 | 1,379.48 | 1,413.33 | 1,379.48 | 1,412.36 | 239.4M |
| 2024-08-29 | 1,375.96 | 1,382.87 | 1,370.88 | 1,375.51 | 254.9M |
| 2024-08-28 | 1,382.23 | 1,390.49 | 1,378.78 | 1,383.57 | 275.1M |
| 2024-08-27 | 1,383.07 | 1,386.98 | 1,369.47 | 1,383.31 | 291.9M |
| 2024-08-26 | 1,405.68 | 1,408.74 | 1,384.03 | 1,387.43 | 313.9M |
| 2024-08-23 | 1,382.25 | 1,400.49 | 1,379.76 | 1,400.19 | 267.0M |
| 2024-08-22 | 1,414.70 | 1,419.56 | 1,386.73 | 1,394.04 | 378.1M |
| 2024-08-21 | 1,443.76 | 1,443.76 | 1,405.51 | 1,413.71 | 474.0M |
| 2024-08-20 | 1,435.64 | 1,453.01 | 1,435.55 | 1,451.82 | 336.5M |
| 2024-08-19 | 1,449.48 | 1,451.02 | 1,428.91 | 1,430.83 | 365.1M |
| 2024-08-16 | 1,437.87 | 1,450.96 | 1,432.04 | 1,447.79 | 410.9M |
| 2024-08-14 | 1,414.78 | 1,429.44 | 1,414.59 | 1,424.02 | 452.5M |
| 2024-08-13 | 1,411.70 | 1,414.82 | 1,385.76 | 1,401.20 | 547.8M |
| 2024-08-12 | 1,404.07 | 1,417.74 | 1,404.07 | 1,412.76 | 389.8M |
| 2024-08-09 | 1,389.82 | 1,405.97 | 1,389.82 | 1,398.51 | 292.9M |
| 2024-08-08 | 1,363.30 | 1,376.87 | 1,346.03 | 1,367.99 | 338.5M |
| 2024-08-07 | 1,344.78 | 1,387.19 | 1,344.72 | 1,379.77 | 319.9M |
| 2024-08-06 | 1,309.38 | 1,362.96 | 1,306.22 | 1,348.18 | 347.9M |
| 2024-08-05 | 1,418.52 | 1,418.52 | 1,251.06 | 1,287.71 | 475.5M |
| 2024-08-02 | 1,475.30 | 1,476.66 | 1,439.57 | 1,443.75 | 297.0M |
| 2024-08-01 | 1,481.67 | 1,510.57 | 1,481.67 | 1,495.19 | 284.8M |
| 2024-07-31 | 1,462.26 | 1,476.36 | 1,451.84 | 1,475.67 | 360.3M |
| 2024-07-30 | 1,478.74 | 1,480.16 | 1,464.67 | 1,467.47 | 386.2M |
| 2024-07-29 | 1,472.75 | 1,485.99 | 1,471.41 | 1,480.90 | 285.5M |
| 2024-07-26 | 1,471.30 | 1,474.83 | 1,459.91 | 1,470.12 | 376.3M |
| 2024-07-25 | 1,467.92 | 1,475.34 | 1,459.59 | 1,466.94 | 543.6M |
| 2024-07-24 | 1,494.83 | 1,503.84 | 1,487.38 | 1,488.48 | 361.8M |
| 2024-07-23 | 1,506.87 | 1,521.84 | 1,492.26 | 1,499.22 | 443.8M |
| 2024-07-22 | 1,523.80 | 1,524.22 | 1,488.53 | 1,496.85 | 345.1M |
| 2024-07-19 | 1,515.33 | 1,524.89 | 1,514.64 | 1,524.35 | 326.8M |
| 2024-07-18 | 1,516.79 | 1,529.98 | 1,507.81 | 1,521.18 | 255.4M |
| 2024-07-17 | 1,547.96 | 1,551.89 | 1,532.78 | 1,536.13 | 346.2M |
| 2024-07-16 | 1,565.83 | 1,567.50 | 1,540.46 | 1,544.76 | 373.5M |
| 2024-07-15 | 1,574.47 | 1,577.04 | 1,559.60 | 1,564.85 | 280.4M |
| 2024-07-12 | 1,565.96 | 1,580.14 | 1,553.66 | 1,563.14 | 230.1M |
| 2024-07-11 | 1,594.55 | 1,601.08 | 1,580.19 | 1,581.70 | 268.4M |
| 2024-07-10 | 1,590.83 | 1,599.49 | 1,583.86 | 1,593.99 | 314.8M |
| 2024-07-09 | 1,569.92 | 1,592.84 | 1,569.62 | 1,592.78 | 221.1M |
| 2024-07-08 | 1,566.15 | 1,575.64 | 1,557.18 | 1,571.67 | 234.5M |
| 2024-07-05 | 1,532.15 | 1,563.27 | 1,532.15 | 1,560.23 | 208.8M |
| 2024-07-04 | 1,514.50 | 1,539.85 | 1,514.50 | 1,526.67 | 212.5M |
| 2024-07-03 | 1,469.19 | 1,520.28 | 1,466.13 | 1,517.39 | 274.1M |
| 2024-07-02 | 1,490.40 | 1,491.20 | 1,463.01 | 1,470.43 | 249.2M |
| 2024-07-01 | 1,481.57 | 1,496.53 | 1,478.86 | 1,493.11 | 210.7M |
| 2024-06-28 | 1,489.93 | 1,498.72 | 1,473.05 | 1,476.16 | 271.9M |
| 2024-06-27 | 1,501.32 | 1,506.09 | 1,486.02 | 1,486.02 | 345.4M |
| 2024-06-26 | 1,532.60 | 1,534.32 | 1,494.09 | 1,505.99 | 238.1M |
| 2024-06-25 | 1,501.77 | 1,531.65 | 1,501.77 | 1,530.83 | 268.7M |
| 2024-06-24 | 1,520.41 | 1,526.15 | 1,502.86 | 1,504.32 | 202.9M |
| 2024-06-21 | 1,524.71 | 1,527.55 | 1,515.43 | 1,521.03 | 251.3M |
| 2024-06-20 | 1,536.04 | 1,540.64 | 1,523.22 | 1,529.11 | 219.9M |
| 2024-06-19 | 1,526.19 | 1,537.48 | 1,520.99 | 1,536.94 | 299.5M |
| 2024-06-18 | 1,521.95 | 1,526.98 | 1,507.62 | 1,521.04 | 348.6M |
| 2024-06-17 | 1,516.17 | 1,525.31 | 1,510.91 | 1,517.68 | 294.7M |
| 2024-06-14 | 1,540.43 | 1,540.43 | 1,513.17 | 1,515.58 | 305.3M |
| 2024-06-13 | 1,539.80 | 1,556.15 | 1,537.36 | 1,538.26 | 308.5M |
| 2024-06-12 | 1,517.42 | 1,529.06 | 1,517.08 | 1,526.91 | 462.8M |
| 2024-06-11 | 1,525.77 | 1,528.25 | 1,514.43 | 1,514.43 | 370.8M |
| 2024-06-10 | 1,514.50 | 1,525.43 | 1,514.50 | 1,524.63 | 373.8M |
| 2024-06-07 | 1,513.97 | 1,522.74 | 1,510.38 | 1,518.56 | 301.4M |
| 2024-06-05 | 1,512.25 | 1,514.28 | 1,495.08 | 1,507.92 | 236.8M |
| 2024-06-04 | 1,519.50 | 1,523.87 | 1,504.84 | 1,508.03 | 258.8M |
| 2024-06-03 | 1,526.15 | 1,533.82 | 1,514.70 | 1,522.31 | 312.6M |
| 2024-05-31 | 1,521.71 | 1,532.61 | 1,513.38 | 1,527.48 | 302.1M |
| 2024-05-30 | 1,532.36 | 1,538.55 | 1,512.41 | 1,512.41 | 331.1M |
| 2024-05-29 | 1,549.88 | 1,551.50 | 1,538.84 | 1,538.84 | 389.9M |
| 2024-05-28 | 1,524.87 | 1,557.69 | 1,521.31 | 1,555.85 | 336.1M |
| 2024-05-27 | 1,506.74 | 1,522.33 | 1,497.55 | 1,521.94 | 343.7M |
| 2024-05-24 | 1,484.95 | 1,500.06 | 1,482.16 | 1,495.02 | 368.8M |
| 2024-05-23 | 1,489.15 | 1,511.46 | 1,484.83 | 1,493.65 | 406.4M |
| 2024-05-22 | 1,487.93 | 1,492.57 | 1,478.59 | 1,487.49 | 330.5M |
| 2024-05-21 | 1,481.89 | 1,482.97 | 1,468.57 | 1,481.87 | 445.0M |
| 2024-05-20 | 1,538.12 | 1,538.46 | 1,468.40 | 1,475.18 | 510.6M |
| 2024-05-17 | 1,629.66 | 1,631.37 | 1,533.16 | 1,534.81 | 342.1M |
| 2024-05-16 | 1,638.35 | 1,663.35 | 1,626.01 | 1,632.30 | 277.7M |
| 2024-05-14 | 1,624.84 | 1,635.09 | 1,615.43 | 1,615.43 | 290.9M |
| 2024-05-13 | 1,630.21 | 1,635.08 | 1,612.78 | 1,616.40 | 335.7M |
| 2024-05-10 | 1,652.09 | 1,654.07 | 1,630.15 | 1,630.21 | 393.0M |
| 2024-05-09 | 1,660.84 | 1,669.14 | 1,647.30 | 1,647.30 | 469.5M |
| 2024-05-08 | 1,649.17 | 1,662.08 | 1,633.93 | 1,661.58 | 361.0M |
| 2024-05-07 | 1,652.09 | 1,662.25 | 1,643.43 | 1,650.38 | 283.1M |
| 2024-05-03 | 1,645.85 | 1,656.87 | 1,632.90 | 1,633.47 | 310.9M |
| 2024-05-02 | 1,649.13 | 1,659.60 | 1,641.48 | 1,644.22 | 398.5M |
| 2024-04-30 | 1,640.94 | 1,657.55 | 1,635.07 | 1,650.85 | 304.1M |
| 2024-04-29 | 1,631.38 | 1,645.04 | 1,625.13 | 1,643.34 | 294.0M |
| 2024-04-26 | 1,627.74 | 1,636.61 | 1,599.16 | 1,626.96 | 265.0M |
| 2024-04-25 | 1,624.97 | 1,640.45 | 1,621.33 | 1,622.18 | 371.6M |
| 2024-04-24 | 1,623.60 | 1,635.89 | 1,619.04 | 1,632.73 | 382.3M |
| 2024-04-23 | 1,608.31 | 1,623.01 | 1,606.38 | 1,610.47 | 387.9M |
| 2024-04-22 | 1,600.97 | 1,628.24 | 1,591.34 | 1,603.97 | 252.6M |
| 2024-04-19 | 1,596.65 | 1,598.14 | 1,548.58 | 1,586.40 | 446.9M |
| 2024-04-18 | 1,553.20 | 1,602.05 | 1,553.20 | 1,600.42 | 238.0M |
| 2024-04-17 | 1,574.92 | 1,578.56 | 1,556.49 | 1,556.76 | 375.0M |
| 2024-04-16 | 1,583.93 | 1,590.61 | 1,549.38 | 1,559.63 | 425.6M |
| 2024-04-15 | 1,573.61 | 1,601.36 | 1,562.65 | 1,597.56 | 329.8M |
| 2024-04-12 | 1,594.60 | 1,600.37 | 1,581.29 | 1,592.57 | 287.3M |
| 2024-04-11 | 1,587.68 | 1,598.17 | 1,583.22 | 1,587.65 | 254.1M |
| 2024-04-09 | 1,625.91 | 1,634.78 | 1,596.39 | 1,602.95 | 433.9M |
| 2024-04-08 | 1,620.76 | 1,627.21 | 1,605.39 | 1,618.43 | 492.8M |
| 2024-04-05 | 1,619.31 | 1,631.00 | 1,603.68 | 1,611.40 | 362.2M |
| 2024-04-04 | 1,652.84 | 1,662.85 | 1,626.59 | 1,635.50 | 418.7M |
| 2024-04-03 | 1,661.24 | 1,661.73 | 1,618.45 | 1,645.32 | 396.3M |
| 2024-04-02 | 1,723.46 | 1,724.30 | 1,666.93 | 1,674.25 | 408.2M |
| 2024-04-01 | 1,708.58 | 1,731.69 | 1,700.92 | 1,719.18 | 376.3M |
| 2024-03-29 | 1,724.77 | 1,728.83 | 1,690.48 | 1,698.53 | 342.3M |
| 2024-03-28 | 1,718.18 | 1,728.57 | 1,705.96 | 1,716.92 | 392.6M |
| 2024-03-27 | 1,747.58 | 1,759.39 | 1,717.39 | 1,717.42 | 325.1M |
| 2024-03-26 | 1,747.83 | 1,779.39 | 1,725.15 | 1,752.50 | 417.8M |
| 2024-03-25 | 1,699.46 | 1,737.44 | 1,699.46 | 1,733.08 | 396.7M |
| 2024-03-22 | 1,673.46 | 1,690.24 | 1,666.05 | 1,688.37 | 498.2M |
| 2024-03-21 | 1,655.57 | 1,689.82 | 1,654.60 | 1,683.50 | 451.6M |
| 2024-03-20 | 1,647.60 | 1,649.58 | 1,636.22 | 1,644.00 | 454.4M |
| 2024-03-19 | 1,648.22 | 1,650.67 | 1,632.99 | 1,646.24 | 578.8M |
| 2024-03-18 | 1,640.23 | 1,657.54 | 1,638.89 | 1,650.83 | 475.5M |
| 2024-03-15 | 1,649.07 | 1,650.34 | 1,627.08 | 1,635.02 | 548.5M |
| 2024-03-14 | 1,637.64 | 1,656.06 | 1,629.34 | 1,646.88 | 537.9M |
| 2024-03-13 | 1,631.32 | 1,656.90 | 1,580.80 | 1,628.63 | 588.8M |
| 2024-03-12 | 1,618.40 | 1,629.79 | 1,614.93 | 1,625.18 | 456.8M |
| 2024-03-11 | 1,604.65 | 1,620.11 | 1,594.89 | 1,618.67 | 544.6M |
| 2024-03-08 | 1,547.04 | 1,599.95 | 1,540.99 | 1,598.47 | 516.6M |
| 2024-03-07 | 1,550.85 | 1,550.85 | 1,528.70 | 1,538.28 | 503.3M |
| 2024-03-06 | 1,535.99 | 1,548.66 | 1,532.65 | 1,547.79 | 441.8M |
| 2024-03-05 | 1,549.24 | 1,554.40 | 1,540.18 | 1,545.01 | 422.9M |
| 2024-03-04 | 1,552.91 | 1,566.89 | 1,552.82 | 1,557.85 | 351.3M |
| 2024-02-29 | 1,539.03 | 1,552.62 | 1,530.37 | 1,546.82 | 394.1M |
| 2024-02-28 | 1,536.94 | 1,547.78 | 1,532.84 | 1,547.47 | 412.8M |
| 2024-02-27 | 1,573.95 | 1,573.95 | 1,528.57 | 1,535.16 | 396.2M |
| 2024-02-26 | 1,580.67 | 1,587.11 | 1,567.67 | 1,568.90 | 451.5M |
| 2024-02-23 | 1,587.44 | 1,591.64 | 1,571.42 | 1,574.02 | 503.5M |
| 2024-02-22 | 1,589.85 | 1,596.88 | 1,579.71 | 1,580.83 | 770.1M |
| 2024-02-21 | 1,605.35 | 1,614.15 | 1,584.88 | 1,590.21 | 731.2M |
| 2024-02-20 | 1,597.60 | 1,605.62 | 1,590.86 | 1,598.09 | 789.4M |
| 2024-02-19 | 1,559.18 | 1,596.82 | 1,558.45 | 1,596.56 | 632.3M |
| 2024-02-16 | 1,557.83 | 1,562.06 | 1,546.87 | 1,557.77 | 563.6M |
| 2024-02-15 | 1,557.48 | 1,566.44 | 1,549.75 | 1,552.96 | 461.2M |
| 2024-02-14 | 1,540.21 | 1,560.12 | 1,537.52 | 1,555.27 | 399.0M |
| 2024-02-13 | 1,540.79 | 1,558.67 | 1,530.67 | 1,557.43 | 366.5M |
| 2024-02-08 | 1,530.70 | 1,543.88 | 1,528.20 | 1,530.94 | 403.6M |
| 2024-02-07 | 1,531.97 | 1,548.65 | 1,529.44 | 1,530.28 | 333.3M |
| 2024-02-06 | 1,516.94 | 1,527.32 | 1,496.16 | 1,526.36 | 376.1M |
| 2024-02-05 | 1,526.71 | 1,529.78 | 1,519.70 | 1,525.40 | 417.5M |
| 2024-02-02 | 1,496.45 | 1,529.18 | 1,496.45 | 1,526.46 | 389.0M |
| 2024-02-01 | 1,491.70 | 1,498.27 | 1,474.40 | 1,489.88 | 394.7M |
| 2024-01-31 | 1,535.85 | 1,541.40 | 1,503.77 | 1,504.38 | 485.0M |
| 2024-01-30 | 1,529.69 | 1,543.31 | 1,520.56 | 1,536.88 | 486.0M |
| 2024-01-29 | 1,555.33 | 1,561.79 | 1,505.73 | 1,513.85 | 588.6M |
| 2024-01-26 | 1,497.62 | 1,552.35 | 1,493.20 | 1,547.59 | 512.4M |
| 2024-01-25 | 1,502.89 | 1,503.81 | 1,488.07 | 1,499.83 | 609.0M |
| 2024-01-24 | 1,518.23 | 1,522.06 | 1,497.17 | 1,506.91 | 451.2M |
| 2024-01-23 | 1,510.22 | 1,545.06 | 1,498.10 | 1,517.55 | 523.2M |
| 2024-01-22 | 1,512.85 | 1,515.13 | 1,501.43 | 1,507.01 | 557.7M |
| 2024-01-19 | 1,506.26 | 1,526.57 | 1,495.49 | 1,503.18 | 525.7M |
| 2024-01-18 | 1,483.77 | 1,507.65 | 1,477.92 | 1,496.33 | 404.3M |
| 2024-01-17 | 1,525.84 | 1,525.87 | 1,477.18 | 1,482.01 | 383.2M |
| 2024-01-16 | 1,532.45 | 1,538.10 | 1,510.33 | 1,524.86 | 405.1M |
| 2024-01-15 | 1,544.28 | 1,547.63 | 1,527.83 | 1,534.39 | 408.4M |
| 2024-01-12 | 1,556.39 | 1,558.94 | 1,536.46 | 1,543.43 | 446.8M |
| 2024-01-11 | 1,558.28 | 1,568.40 | 1,554.25 | 1,562.49 | 708.9M |
| 2024-01-10 | 1,572.37 | 1,573.96 | 1,553.27 | 1,554.87 | 483.2M |
| 2024-01-09 | 1,561.38 | 1,572.98 | 1,560.27 | 1,570.66 | 414.9M |
| 2024-01-08 | 1,552.25 | 1,562.67 | 1,547.68 | 1,556.57 | 347.4M |
| 2024-01-05 | 1,538.07 | 1,549.98 | 1,536.75 | 1,547.68 | 355.5M |
| 2024-01-04 | 1,557.94 | 1,557.94 | 1,531.99 | 1,536.72 | 385.3M |
| 2024-01-03 | 1,562.98 | 1,567.70 | 1,555.15 | 1,567.64 | 302.0M |
| 2024-01-02 | 1,547.22 | 1,574.68 | 1,547.22 | 1,574.68 | 384.9M |