1,355.91
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 1,354.70 | 1,361.72 | 1,350.99 | 1,355.91 | 236.9M |
| 2025-09-26 | 1,367.04 | 1,367.62 | 1,338.09 | 1,347.10 | 257.7M |
| 2025-09-25 | 1,383.56 | 1,385.56 | 1,370.65 | 1,375.35 | 270.8M |
| 2025-09-24 | 1,396.32 | 1,397.41 | 1,369.12 | 1,383.67 | 400.5M |
| 2025-09-23 | 1,410.78 | 1,411.13 | 1,388.89 | 1,395.64 | 336.0M |
| 2025-09-22 | 1,393.42 | 1,405.58 | 1,391.61 | 1,403.19 | 352.6M |
| 2025-09-19 | 1,385.15 | 1,389.57 | 1,379.66 | 1,387.95 | 414.8M |
| 2025-09-18 | 1,373.27 | 1,384.99 | 1,371.45 | 1,384.99 | 327.7M |
| 2025-09-17 | 1,368.65 | 1,371.50 | 1,361.44 | 1,366.64 | 460.9M |
| 2025-09-16 | 1,378.04 | 1,380.20 | 1,370.61 | 1,372.10 | 440.3M |
| 2025-09-15 | 1,366.47 | 1,374.65 | 1,359.67 | 1,374.04 | 419.6M |
| 2025-09-12 | 1,353.62 | 1,364.05 | 1,350.99 | 1,363.47 | 432.4M |
| 2025-09-11 | 1,349.06 | 1,353.13 | 1,342.61 | 1,347.21 | 382.6M |
| 2025-09-10 | 1,334.47 | 1,345.46 | 1,332.95 | 1,344.16 | 385.4M |
| 2025-09-09 | 1,328.22 | 1,331.52 | 1,322.94 | 1,330.43 | 295.4M |
| 2025-09-08 | 1,319.15 | 1,327.28 | 1,318.82 | 1,323.96 | 224.4M |
| 2025-09-05 | 1,314.05 | 1,317.22 | 1,311.67 | 1,314.89 | 277.1M |
| 2025-09-04 | 1,298.70 | 1,310.49 | 1,298.70 | 1,309.29 | 327.1M |
| 2025-09-03 | 1,288.91 | 1,295.80 | 1,286.66 | 1,292.23 | 305.0M |
| 2025-09-02 | 1,283.94 | 1,290.88 | 1,276.75 | 1,290.85 | 377.2M |
| 2025-09-01 | 1,290.00 | 1,298.97 | 1,272.61 | 1,276.64 | 404.2M |
| 2025-08-29 | 1,303.63 | 1,308.82 | 1,291.02 | 1,292.72 | 377.3M |
| 2025-08-28 | 1,300.53 | 1,305.10 | 1,294.48 | 1,302.91 | 387.3M |
| 2025-08-27 | 1,302.33 | 1,304.42 | 1,294.48 | 1,302.09 | 283.6M |
| 2025-08-26 | 1,288.20 | 1,301.25 | 1,286.83 | 1,298.65 | 346.2M |
| 2025-08-25 | 1,285.02 | 1,296.04 | 1,285.02 | 1,293.08 | 326.9M |
| 2025-08-22 | 1,265.15 | 1,278.65 | 1,265.15 | 1,270.27 | 488.6M |
| 2025-08-21 | 1,264.42 | 1,275.41 | 1,261.23 | 1,262.60 | 384.0M |
| 2025-08-20 | 1,265.91 | 1,265.91 | 1,246.53 | 1,261.43 | 388.8M |
| 2025-08-19 | 1,293.98 | 1,296.29 | 1,275.61 | 1,279.71 | 463.3M |
| 2025-08-18 | 1,314.36 | 1,316.43 | 1,293.85 | 1,293.85 | 403.4M |
| 2025-08-14 | 1,323.69 | 1,326.27 | 1,314.71 | 1,321.63 | 461.1M |
| 2025-08-13 | 1,327.86 | 1,328.30 | 1,311.65 | 1,319.60 | 493.2M |
| 2025-08-12 | 1,321.10 | 1,334.76 | 1,316.25 | 1,317.31 | 521.8M |
| 2025-08-11 | 1,312.58 | 1,323.04 | 1,308.05 | 1,320.55 | 417.0M |
| 2025-08-08 | 1,310.81 | 1,321.07 | 1,305.45 | 1,308.59 | 484.1M |
| 2025-08-07 | 1,315.12 | 1,316.23 | 1,301.68 | 1,308.51 | 398.0M |
| 2025-08-06 | 1,317.89 | 1,319.71 | 1,303.99 | 1,310.60 | 301.9M |
| 2025-08-05 | 1,311.61 | 1,328.61 | 1,311.61 | 1,320.70 | 309.2M |
| 2025-08-04 | 1,286.42 | 1,304.82 | 1,280.30 | 1,302.32 | 426.0M |
| 2025-08-01 | 1,323.83 | 1,323.83 | 1,283.74 | 1,283.80 | 468.8M |
| 2025-07-31 | 1,340.84 | 1,343.85 | 1,325.07 | 1,334.73 | 400.8M |
| 2025-07-30 | 1,335.00 | 1,344.86 | 1,333.50 | 1,337.20 | 255.7M |
| 2025-07-29 | 1,330.05 | 1,342.51 | 1,319.98 | 1,334.63 | 269.7M |
| 2025-07-28 | 1,346.05 | 1,347.13 | 1,331.02 | 1,336.95 | 299.5M |
| 2025-07-25 | 1,333.99 | 1,348.57 | 1,332.63 | 1,341.15 | 334.1M |
| 2025-07-24 | 1,342.70 | 1,357.92 | 1,329.84 | 1,335.54 | 374.5M |
| 2025-07-23 | 1,327.24 | 1,338.27 | 1,321.38 | 1,335.84 | 406.1M |
| 2025-07-22 | 1,337.74 | 1,347.64 | 1,317.18 | 1,323.06 | 327.6M |
| 2025-07-21 | 1,335.00 | 1,342.91 | 1,334.50 | 1,339.03 | 342.7M |
| 2025-07-18 | 1,339.85 | 1,339.85 | 1,327.87 | 1,335.15 | 299.5M |
| 2025-07-17 | 1,337.23 | 1,337.49 | 1,317.71 | 1,334.17 | 331.1M |
| 2025-07-16 | 1,331.53 | 1,333.09 | 1,321.32 | 1,327.92 | 343.5M |
| 2025-07-15 | 1,328.39 | 1,334.73 | 1,322.14 | 1,334.34 | 300.0M |
| 2025-07-14 | 1,334.93 | 1,336.09 | 1,321.85 | 1,327.75 | 385.7M |
| 2025-07-11 | 1,324.58 | 1,340.90 | 1,324.58 | 1,330.06 | 406.4M |
| 2025-07-10 | 1,316.65 | 1,322.98 | 1,312.13 | 1,321.46 | 423.1M |
| 2025-07-09 | 1,308.10 | 1,311.86 | 1,303.22 | 1,311.81 | 379.1M |
| 2025-07-08 | 1,302.67 | 1,304.99 | 1,290.49 | 1,302.16 | 355.7M |
| 2025-07-07 | 1,302.48 | 1,307.49 | 1,296.33 | 1,298.85 | 407.7M |
| 2025-07-04 | 1,319.62 | 1,320.95 | 1,302.55 | 1,303.41 | 305.8M |
| 2025-07-03 | 1,309.11 | 1,321.12 | 1,304.75 | 1,321.09 | 359.7M |
| 2025-07-02 | 1,306.27 | 1,307.21 | 1,282.13 | 1,302.83 | 341.8M |
| 2025-07-01 | 1,304.56 | 1,317.64 | 1,304.14 | 1,307.00 | 367.1M |
| 2025-06-30 | 1,307.69 | 1,309.31 | 1,298.60 | 1,301.27 | 303.1M |
| 2025-06-27 | 1,324.85 | 1,325.81 | 1,300.64 | 1,305.32 | 434.3M |
| 2025-06-26 | 1,348.21 | 1,348.53 | 1,309.14 | 1,321.12 | 340.0M |
| 2025-06-25 | 1,370.52 | 1,371.54 | 1,346.66 | 1,350.23 | 439.5M |
| 2025-06-24 | 1,346.36 | 1,372.13 | 1,346.36 | 1,368.22 | 453.2M |
| 2025-06-23 | 1,325.70 | 1,335.60 | 1,313.82 | 1,335.54 | 388.2M |
| 2025-06-20 | 1,329.01 | 1,346.55 | 1,323.54 | 1,343.64 | 411.8M |
| 2025-06-19 | 1,323.84 | 1,330.36 | 1,312.81 | 1,329.28 | 450.7M |
| 2025-06-18 | 1,311.16 | 1,322.69 | 1,310.25 | 1,319.13 | 286.5M |
| 2025-06-17 | 1,325.53 | 1,334.26 | 1,300.80 | 1,316.92 | 322.4M |
| 2025-06-16 | 1,306.37 | 1,318.10 | 1,296.90 | 1,317.89 | 375.0M |
| 2025-06-13 | 1,346.23 | 1,346.38 | 1,301.69 | 1,313.05 | 309.2M |
| 2025-06-12 | 1,328.60 | 1,346.24 | 1,326.69 | 1,339.87 | 392.2M |
| 2025-06-11 | 1,312.91 | 1,331.38 | 1,312.36 | 1,329.22 | 442.3M |
| 2025-06-10 | 1,301.86 | 1,306.62 | 1,291.48 | 1,306.14 | 462.5M |
| 2025-06-09 | 1,285.21 | 1,295.56 | 1,281.60 | 1,293.49 | 467.4M |
| 2025-06-05 | 1,271.23 | 1,289.75 | 1,267.91 | 1,282.40 | 339.2M |
| 2025-06-04 | 1,257.44 | 1,270.06 | 1,257.38 | 1,264.03 | 387.8M |
| 2025-06-02 | 1,249.85 | 1,256.69 | 1,246.14 | 1,248.43 | 396.4M |
| 2025-05-30 | 1,250.85 | 1,254.34 | 1,241.67 | 1,251.06 | 377.3M |
| 2025-05-29 | 1,245.88 | 1,256.51 | 1,242.77 | 1,253.23 | 339.8M |
| 2025-05-28 | 1,231.67 | 1,244.51 | 1,231.60 | 1,237.40 | 439.7M |
| 2025-05-27 | 1,228.60 | 1,229.62 | 1,219.64 | 1,225.32 | 380.0M |
| 2025-05-26 | 1,218.49 | 1,233.39 | 1,215.07 | 1,228.30 | 316.1M |
| 2025-05-23 | 1,228.82 | 1,228.82 | 1,213.58 | 1,214.84 | 327.5M |
| 2025-05-22 | 1,228.91 | 1,228.91 | 1,218.31 | 1,222.85 | 334.1M |
| 2025-05-21 | 1,223.71 | 1,237.21 | 1,223.08 | 1,229.80 | 344.6M |
| 2025-05-20 | 1,233.26 | 1,236.39 | 1,214.91 | 1,216.18 | 412.5M |
| 2025-05-19 | 1,237.55 | 1,237.84 | 1,218.40 | 1,225.32 | 475.9M |
| 2025-05-16 | 1,264.29 | 1,264.29 | 1,244.43 | 1,247.19 | 470.6M |
| 2025-05-15 | 1,277.12 | 1,277.44 | 1,262.05 | 1,263.35 | 498.7M |
| 2025-05-14 | 1,267.02 | 1,277.92 | 1,259.66 | 1,277.92 | 398.4M |
| 2025-05-13 | 1,264.05 | 1,273.23 | 1,263.42 | 1,263.83 | 485.5M |
| 2025-05-12 | 1,252.08 | 1,257.19 | 1,246.57 | 1,257.19 | 412.1M |
| 2025-05-09 | 1,261.32 | 1,261.32 | 1,243.52 | 1,248.63 | 344.7M |
| 2025-05-08 | 1,260.71 | 1,263.56 | 1,253.16 | 1,256.53 | 239.9M |
| 2025-05-07 | 1,254.40 | 1,254.92 | 1,241.21 | 1,254.82 | 346.9M |
| 2025-05-02 | 1,252.17 | 1,258.15 | 1,245.24 | 1,250.18 | 340.5M |
| 2025-04-30 | 1,265.97 | 1,270.27 | 1,249.85 | 1,254.66 | 420.8M |
| 2025-04-29 | 1,255.70 | 1,266.37 | 1,251.48 | 1,264.09 | 367.5M |
| 2025-04-28 | 1,268.46 | 1,269.17 | 1,249.69 | 1,251.48 | 380.2M |
| 2025-04-25 | 1,272.73 | 1,273.96 | 1,267.22 | 1,269.59 | 306.4M |
| 2025-04-24 | 1,266.74 | 1,277.34 | 1,263.36 | 1,266.10 | 395.1M |
| 2025-04-23 | 1,263.38 | 1,267.28 | 1,254.87 | 1,266.11 | 517.0M |
| 2025-04-22 | 1,232.78 | 1,251.33 | 1,231.78 | 1,249.72 | 561.1M |
| 2025-04-21 | 1,244.89 | 1,254.14 | 1,238.40 | 1,239.37 | 563.3M |
| 2025-04-18 | 1,246.47 | 1,247.40 | 1,234.89 | 1,246.75 | 577.4M |
| 2025-04-17 | 1,225.19 | 1,242.71 | 1,225.19 | 1,241.07 | 482.6M |
| 2025-04-16 | 1,235.56 | 1,236.30 | 1,219.10 | 1,220.37 | 437.3M |
| 2025-04-15 | 1,223.18 | 1,235.78 | 1,217.75 | 1,235.71 | 442.1M |
| 2025-04-14 | 1,206.13 | 1,222.34 | 1,204.48 | 1,222.30 | 435.9M |
| 2025-04-11 | 1,166.74 | 1,204.48 | 1,166.28 | 1,204.47 | 488.1M |
| 2025-04-10 | 1,164.18 | 1,180.90 | 1,160.27 | 1,180.90 | 403.9M |
| 2025-04-09 | 1,148.80 | 1,154.42 | 1,112.61 | 1,122.42 | 323.2M |
| 2025-04-08 | 1,176.91 | 1,179.69 | 1,150.13 | 1,156.44 | 388.1M |
| 2025-04-07 | 1,181.93 | 1,181.93 | 1,153.86 | 1,153.98 | 370.5M |
| 2025-04-04 | 1,194.24 | 1,225.01 | 1,189.91 | 1,210.79 | 412.8M |
| 2025-04-03 | 1,185.25 | 1,209.16 | 1,183.47 | 1,205.54 | 400.0M |
| 2025-04-02 | 1,222.91 | 1,226.57 | 1,201.47 | 1,206.86 | 453.4M |
| 2025-04-01 | 1,195.72 | 1,220.36 | 1,191.52 | 1,215.54 | 396.9M |
| 2025-03-31 | 1,197.77 | 1,201.94 | 1,176.78 | 1,179.34 | 478.0M |
| 2025-03-28 | 1,245.95 | 1,246.41 | 1,213.84 | 1,216.48 | 469.0M |
| 2025-03-27 | 1,234.62 | 1,254.43 | 1,232.19 | 1,242.99 | 336.9M |
| 2025-03-26 | 1,242.13 | 1,242.66 | 1,228.42 | 1,242.25 | 279.7M |
| 2025-03-25 | 1,250.53 | 1,262.81 | 1,232.16 | 1,238.28 | 223.7M |
| 2025-03-24 | 1,221.02 | 1,245.47 | 1,217.81 | 1,239.99 | 332.4M |
| 2025-03-21 | 1,255.29 | 1,257.54 | 1,204.12 | 1,213.98 | 287.6M |
| 2025-03-20 | 1,294.36 | 1,295.37 | 1,256.68 | 1,257.22 | 283.5M |
| 2025-03-19 | 1,306.50 | 1,309.37 | 1,280.83 | 1,286.28 | 299.2M |
| 2025-03-18 | 1,317.85 | 1,318.75 | 1,306.87 | 1,310.29 | 255.4M |
| 2025-03-17 | 1,309.98 | 1,317.65 | 1,304.10 | 1,311.10 | 248.0M |
| 2025-03-14 | 1,284.03 | 1,310.31 | 1,283.74 | 1,296.56 | 263.8M |
| 2025-03-13 | 1,315.17 | 1,319.59 | 1,279.43 | 1,283.04 | 284.9M |
| 2025-03-12 | 1,299.58 | 1,317.83 | 1,296.88 | 1,307.98 | 223.1M |
| 2025-03-11 | 1,275.47 | 1,294.32 | 1,266.50 | 1,294.30 | 300.2M |
| 2025-03-10 | 1,316.03 | 1,320.17 | 1,264.03 | 1,299.52 | 210.5M |
| 2025-03-07 | 1,322.80 | 1,336.06 | 1,316.86 | 1,319.22 | 230.5M |
| 2025-03-06 | 1,359.42 | 1,359.54 | 1,329.24 | 1,331.93 | 285.3M |
| 2025-03-05 | 1,345.06 | 1,358.45 | 1,341.36 | 1,352.79 | 255.6M |
| 2025-03-04 | 1,349.27 | 1,350.22 | 1,332.85 | 1,337.92 | 235.7M |
| 2025-02-28 | 1,374.76 | 1,375.01 | 1,353.86 | 1,354.03 | 366.3M |
| 2025-02-27 | 1,387.81 | 1,412.34 | 1,387.66 | 1,390.05 | 356.6M |
| 2025-02-26 | 1,388.17 | 1,392.73 | 1,379.95 | 1,380.76 | 354.8M |
| 2025-02-25 | 1,386.13 | 1,400.25 | 1,382.50 | 1,389.74 | 363.5M |
| 2025-02-24 | 1,372.84 | 1,396.63 | 1,366.12 | 1,395.63 | 371.9M |
| 2025-02-21 | 1,387.62 | 1,395.49 | 1,383.03 | 1,384.46 | 274.6M |
| 2025-02-20 | 1,414.25 | 1,419.68 | 1,383.76 | 1,390.05 | 439.7M |
| 2025-02-19 | 1,405.89 | 1,415.88 | 1,401.47 | 1,415.82 | 337.5M |
| 2025-02-18 | 1,399.78 | 1,404.20 | 1,389.93 | 1,404.20 | 477.5M |
| 2025-02-17 | 1,367.60 | 1,393.63 | 1,365.51 | 1,393.56 | 325.6M |
| 2025-02-14 | 1,349.45 | 1,370.17 | 1,347.57 | 1,363.35 | 328.4M |
| 2025-02-13 | 1,351.21 | 1,353.56 | 1,342.75 | 1,345.97 | 346.8M |
| 2025-02-12 | 1,351.19 | 1,351.19 | 1,338.35 | 1,345.67 | 355.0M |
| 2025-02-11 | 1,345.92 | 1,352.01 | 1,343.35 | 1,348.33 | 371.7M |
| 2025-02-10 | 1,334.03 | 1,346.52 | 1,326.36 | 1,343.30 | 406.8M |
| 2025-02-07 | 1,342.32 | 1,345.28 | 1,332.80 | 1,337.86 | 352.0M |
| 2025-02-06 | 1,340.99 | 1,344.94 | 1,332.77 | 1,341.41 | 316.9M |
| 2025-02-05 | 1,322.69 | 1,341.15 | 1,322.69 | 1,334.89 | 266.5M |
| 2025-02-04 | 1,313.83 | 1,329.32 | 1,313.83 | 1,317.02 | 317.6M |
| 2025-02-03 | 1,326.92 | 1,326.92 | 1,295.69 | 1,301.21 | 326.3M |
| 2025-01-31 | 1,333.75 | 1,345.57 | 1,333.75 | 1,340.15 | 187.1M |
| 2025-01-24 | 1,335.09 | 1,353.87 | 1,328.85 | 1,344.57 | 388.6M |
| 2025-01-23 | 1,350.75 | 1,352.60 | 1,334.61 | 1,336.83 | 286.0M |
| 2025-01-22 | 1,354.94 | 1,356.52 | 1,350.29 | 1,353.02 | 326.8M |
| 2025-01-21 | 1,348.79 | 1,355.16 | 1,336.23 | 1,348.29 | 327.5M |
| 2025-01-20 | 1,348.80 | 1,351.26 | 1,341.69 | 1,347.38 | 311.1M |
| 2025-01-17 | 1,335.87 | 1,343.24 | 1,333.97 | 1,342.91 | 345.5M |
| 2025-01-16 | 1,318.12 | 1,342.09 | 1,318.12 | 1,336.76 | 305.6M |
| 2025-01-15 | 1,345.52 | 1,345.52 | 1,298.81 | 1,304.15 | 473.9M |
| 2025-01-14 | 1,324.79 | 1,330.74 | 1,319.41 | 1,330.65 | 389.4M |
| 2025-01-13 | 1,332.04 | 1,340.21 | 1,315.47 | 1,318.81 | 356.5M |
| 2025-01-10 | 1,339.75 | 1,346.11 | 1,330.30 | 1,337.10 | 425.4M |
| 2025-01-09 | 1,328.08 | 1,340.12 | 1,320.64 | 1,338.73 | 447.7M |
| 2025-01-08 | 1,314.26 | 1,330.52 | 1,312.64 | 1,327.77 | 593.9M |
| 2025-01-07 | 1,320.46 | 1,326.73 | 1,315.22 | 1,320.07 | 471.1M |
| 2025-01-06 | 1,296.25 | 1,321.05 | 1,296.25 | 1,318.02 | 346.6M |
| 2025-01-03 | 1,263.54 | 1,295.20 | 1,263.02 | 1,292.36 | 306.1M |
| 2025-01-02 | 1,243.15 | 1,263.72 | 1,239.36 | 1,263.49 | 266.9M |