2,744.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 5,725.03 | 5,760.71 | 5,695.93 | 5,740.62 | 3.3M |
| 2021-12-29 | 5,644.83 | 5,749.70 | 5,636.25 | 5,710.51 | 1.6M |
| 2021-12-28 | 5,644.41 | 5,677.84 | 5,579.02 | 5,629.28 | 2.2M |
| 2021-12-27 | 5,727.84 | 5,731.99 | 5,642.22 | 5,642.22 | 2.9M |
| 2021-12-24 | 5,806.35 | 5,821.59 | 5,724.74 | 5,724.74 | 10.9M |
| 2021-12-23 | 5,838.31 | 5,861.37 | 5,697.18 | 5,740.97 | 5.7M |
| 2021-12-22 | 5,784.07 | 5,812.62 | 5,723.73 | 5,753.98 | 2.1M |
| 2021-12-21 | 5,768.97 | 5,780.71 | 5,672.49 | 5,763.43 | 1.6M |
| 2021-12-20 | 5,887.16 | 5,894.51 | 5,757.54 | 5,777.24 | 3.7M |
| 2021-12-17 | 5,910.57 | 5,960.28 | 5,872.54 | 5,934.06 | 3.9M |
| 2021-12-16 | 5,884.75 | 5,952.89 | 5,843.84 | 5,925.63 | 4.7M |
| 2021-12-15 | 5,831.77 | 5,865.45 | 5,773.07 | 5,844.58 | 3.4M |
| 2021-12-14 | 5,847.75 | 5,870.21 | 5,774.17 | 5,838.10 | 3.3M |
| 2021-12-13 | 5,869.34 | 5,900.07 | 5,810.87 | 5,857.33 | 9.7M |
| 2021-12-10 | 5,803.08 | 5,861.84 | 5,758.39 | 5,808.46 | 6.4M |
| 2021-12-09 | 5,726.09 | 5,819.55 | 5,720.39 | 5,783.27 | 16.6M |
| 2021-12-08 | 5,662.58 | 5,712.88 | 5,616.52 | 5,658.22 | 3.6M |
| 2021-12-07 | 5,659.27 | 5,687.43 | 5,627.59 | 5,652.55 | 3.2M |
| 2021-12-06 | 5,612.96 | 5,701.38 | 5,551.28 | 5,644.54 | 6.5M |
| 2021-12-03 | 5,414.32 | 5,612.43 | 5,414.32 | 5,590.57 | 3.3M |
| 2021-12-02 | 5,308.04 | 5,434.06 | 5,301.60 | 5,408.84 | 2.6M |
| 2021-12-01 | 5,350.06 | 5,367.06 | 5,246.88 | 5,342.69 | 2.8M |
| 2021-11-30 | 5,420.79 | 5,483.21 | 5,292.67 | 5,319.22 | 4.6M |
| 2021-11-29 | 5,419.05 | 5,474.44 | 5,372.40 | 5,393.89 | 3.0M |
| 2021-11-26 | 5,604.77 | 5,607.09 | 5,489.66 | 5,506.47 | 3.4M |
| 2021-11-25 | 5,621.81 | 5,637.17 | 5,574.90 | 5,587.22 | 4.0M |
| 2021-11-24 | 5,581.57 | 5,649.77 | 5,527.07 | 5,604.87 | 5.0M |
| 2021-11-23 | 5,596.40 | 5,682.15 | 5,573.29 | 5,583.87 | 6.4M |
| 2021-11-22 | 5,629.23 | 5,650.53 | 5,552.54 | 5,596.27 | 7.7M |
| 2021-11-19 | 5,664.30 | 5,719.48 | 5,599.45 | 5,608.37 | 14.1M |
| 2021-11-18 | 5,672.43 | 5,672.43 | 5,554.55 | 5,613.29 | 8.3M |
| 2021-11-17 | 5,693.06 | 5,729.46 | 5,576.23 | 5,664.74 | 21.4M |
| 2021-11-16 | 5,718.01 | 5,737.41 | 5,647.82 | 5,672.39 | 5.3M |
| 2021-11-15 | 5,643.39 | 5,725.89 | 5,618.55 | 5,698.98 | 4.3M |
| 2021-11-12 | 5,631.03 | 5,693.77 | 5,601.08 | 5,639.97 | 4.5M |
| 2021-11-11 | 5,689.27 | 5,727.20 | 5,606.66 | 5,628.07 | 4.2M |
| 2021-11-10 | 5,918.44 | 5,945.23 | 5,715.85 | 5,715.85 | 8.2M |
| 2021-11-09 | 5,984.35 | 6,012.86 | 5,921.58 | 5,921.58 | 4.8M |
| 2021-11-08 | 5,951.03 | 6,003.64 | 5,901.06 | 5,988.17 | 5.6M |
| 2021-11-05 | 6,052.72 | 6,180.81 | 5,926.39 | 5,963.85 | 17.7M |
| 2021-11-04 | 6,109.86 | 6,168.71 | 5,983.72 | 6,033.29 | 16.2M |
| 2021-11-03 | 6,111.70 | 6,191.96 | 6,038.81 | 6,054.16 | 9.1M |
| 2021-11-02 | 5,953.14 | 6,145.35 | 5,925.59 | 6,107.83 | 20.8M |
| 2021-11-01 | 5,978.71 | 6,000.18 | 5,918.39 | 5,959.65 | 5.4M |
| 2021-10-29 | 5,964.95 | 6,042.78 | 5,938.70 | 5,968.29 | 10.0M |
| 2021-10-28 | 5,976.76 | 6,050.53 | 5,916.57 | 5,968.35 | 4.0M |
| 2021-10-27 | 6,003.93 | 6,110.86 | 5,933.32 | 5,995.88 | 11.7M |
| 2021-10-26 | 5,946.99 | 6,128.65 | 5,919.55 | 6,003.74 | 9.6M |
| 2021-10-25 | 5,862.63 | 5,912.98 | 5,783.21 | 5,899.91 | 9.5M |
| 2021-10-22 | 5,920.45 | 6,031.85 | 5,852.40 | 5,917.70 | 27.9M |
| 2021-10-21 | 6,123.24 | 6,123.24 | 5,916.14 | 5,920.96 | 6.9M |
| 2021-10-20 | 6,017.41 | 6,161.85 | 5,963.48 | 6,126.55 | 31.8M |
| 2021-10-19 | 6,026.22 | 6,049.19 | 5,929.85 | 5,986.90 | 3.0M |
| 2021-10-18 | 6,092.59 | 6,092.59 | 5,997.47 | 6,013.48 | 5.3M |
| 2021-10-15 | 5,996.88 | 6,125.72 | 5,988.54 | 6,088.34 | 13.0M |
| 2021-10-14 | 5,845.82 | 6,025.42 | 5,795.47 | 5,973.06 | 9.5M |
| 2021-10-13 | 5,671.91 | 5,847.51 | 5,647.29 | 5,847.51 | 17.2M |
| 2021-10-12 | 5,506.51 | 5,695.69 | 5,482.12 | 5,653.20 | 7.8M |
| 2021-10-08 | 5,574.40 | 5,599.23 | 5,408.05 | 5,521.26 | 7.4M |
| 2021-10-07 | 5,418.82 | 5,589.13 | 5,418.82 | 5,566.72 | 7.2M |
| 2021-10-06 | 5,657.06 | 5,704.01 | 5,388.99 | 5,412.90 | 4.8M |
| 2021-10-05 | 5,817.89 | 5,817.89 | 5,604.12 | 5,658.22 | 3.3M |
| 2021-10-01 | 5,976.19 | 6,007.82 | 5,844.10 | 5,848.79 | 1.7M |
| 2021-09-30 | 6,034.11 | 6,053.86 | 5,963.78 | 5,998.97 | 2.2M |
| 2021-09-29 | 5,937.87 | 5,995.86 | 5,849.88 | 5,995.86 | 2.4M |
| 2021-09-28 | 5,990.21 | 6,012.17 | 5,894.63 | 5,977.76 | 4.2M |
| 2021-09-27 | 5,895.60 | 5,977.29 | 5,847.95 | 5,960.33 | 3.5M |
| 2021-09-24 | 5,939.44 | 6,008.46 | 5,873.03 | 5,921.46 | 2.4M |
| 2021-09-23 | 5,950.19 | 6,023.79 | 5,894.32 | 5,947.99 | 6.8M |
| 2021-09-17 | 5,966.94 | 6,027.58 | 5,884.83 | 6,027.29 | 3.6M |
| 2021-09-16 | 5,957.11 | 6,030.55 | 5,945.17 | 6,028.55 | 4.6M |
| 2021-09-15 | 6,040.88 | 6,040.88 | 5,952.18 | 5,975.25 | 2.2M |
| 2021-09-14 | 5,995.39 | 6,078.36 | 5,972.01 | 6,062.70 | 3.1M |
| 2021-09-13 | 6,137.29 | 6,165.20 | 5,953.40 | 6,038.04 | 5.2M |
| 2021-09-10 | 6,087.66 | 6,115.11 | 6,008.04 | 6,084.38 | 2.0M |
| 2021-09-09 | 6,077.41 | 6,112.96 | 6,045.77 | 6,081.49 | 3.7M |
| 2021-09-08 | 6,055.09 | 6,129.10 | 5,987.32 | 6,098.04 | 5.2M |
| 2021-09-07 | 5,950.57 | 6,081.69 | 5,897.95 | 6,076.87 | 7.6M |
| 2021-09-06 | 5,985.20 | 5,985.20 | 5,800.23 | 5,918.47 | 4.2M |
| 2021-09-03 | 5,818.37 | 5,941.85 | 5,792.32 | 5,898.43 | 7.3M |
| 2021-09-02 | 5,788.51 | 5,802.23 | 5,742.42 | 5,790.96 | 2.4M |
| 2021-09-01 | 5,755.26 | 5,803.83 | 5,725.68 | 5,796.48 | 3.4M |
| 2021-08-31 | 5,777.76 | 5,783.17 | 5,714.60 | 5,733.77 | 3.5M |
| 2021-08-30 | 5,800.01 | 5,849.81 | 5,766.46 | 5,810.15 | 3.5M |
| 2021-08-27 | 5,823.83 | 5,846.67 | 5,723.76 | 5,799.54 | 5.3M |
| 2021-08-26 | 5,759.20 | 5,885.04 | 5,742.85 | 5,840.09 | 30.7M |
| 2021-08-25 | 5,871.98 | 5,879.64 | 5,728.59 | 5,745.88 | 6.4M |
| 2021-08-24 | 5,795.78 | 5,855.78 | 5,737.41 | 5,791.77 | 20.2M |
| 2021-08-23 | 5,531.84 | 5,716.77 | 5,460.76 | 5,709.63 | 32.2M |
| 2021-08-20 | 5,554.31 | 5,584.21 | 5,405.32 | 5,441.70 | 2.8M |
| 2021-08-19 | 5,796.20 | 5,811.54 | 5,575.31 | 5,575.31 | 2.7M |
| 2021-08-18 | 5,778.66 | 5,804.31 | 5,682.19 | 5,800.88 | 2.6M |
| 2021-08-17 | 5,963.38 | 6,024.85 | 5,773.17 | 5,825.25 | 31.2M |
| 2021-08-13 | 5,969.37 | 5,999.65 | 5,818.85 | 5,898.92 | 17.3M |
| 2021-08-12 | 5,754.12 | 5,931.10 | 5,743.25 | 5,883.90 | 23.0M |
| 2021-08-11 | 5,657.91 | 5,797.55 | 5,646.86 | 5,759.88 | 29.3M |
| 2021-08-10 | 5,658.23 | 5,678.09 | 5,560.80 | 5,657.91 | 1.2M |
| 2021-08-09 | 5,677.78 | 5,679.95 | 5,613.32 | 5,659.07 | 0.6M |
| 2021-08-06 | 5,689.43 | 5,695.76 | 5,639.17 | 5,674.35 | 0.6M |
| 2021-08-05 | 5,655.38 | 5,684.68 | 5,625.08 | 5,678.85 | 0.5M |
| 2021-08-04 | 5,580.66 | 5,651.97 | 5,573.21 | 5,645.69 | 0.6M |
| 2021-08-03 | 5,664.33 | 5,664.33 | 5,561.14 | 5,582.72 | 0.8M |
| 2021-08-02 | 5,694.38 | 5,721.38 | 5,637.68 | 5,658.76 | 0.9M |
| 2021-07-30 | 5,742.09 | 5,761.93 | 5,685.34 | 5,691.63 | 0.9M |
| 2021-07-29 | 5,795.11 | 5,795.11 | 5,712.81 | 5,733.95 | 0.6M |
| 2021-07-28 | 5,834.93 | 5,852.54 | 5,740.10 | 5,757.69 | 1.0M |
| 2021-07-27 | 5,691.68 | 5,947.47 | 5,689.13 | 5,842.70 | 1.0M |
| 2021-07-26 | 5,717.62 | 5,729.34 | 5,657.95 | 5,687.00 | 1.6M |
| 2021-07-23 | 5,660.91 | 5,708.56 | 5,642.73 | 5,708.56 | 1.8M |
| 2021-07-22 | 5,502.31 | 5,664.82 | 5,502.31 | 5,660.30 | 3.4M |
| 2021-07-21 | 5,540.26 | 5,576.94 | 5,492.62 | 5,502.31 | 1.0M |
| 2021-07-20 | 5,503.88 | 5,534.97 | 5,464.21 | 5,532.42 | 0.9M |
| 2021-07-19 | 5,554.48 | 5,570.99 | 5,471.70 | 5,551.96 | 1.1M |
| 2021-07-16 | 5,533.95 | 5,569.95 | 5,514.06 | 5,553.84 | 0.7M |
| 2021-07-15 | 5,545.75 | 5,556.47 | 5,515.12 | 5,533.95 | 0.8M |
| 2021-07-14 | 5,585.99 | 5,590.73 | 5,515.78 | 5,545.75 | 0.7M |
| 2021-07-13 | 5,593.08 | 5,615.05 | 5,571.11 | 5,585.99 | 0.7M |
| 2021-07-12 | 5,524.84 | 5,598.77 | 5,524.84 | 5,592.48 | 0.8M |
| 2021-07-09 | 5,547.14 | 5,547.14 | 5,434.19 | 5,524.84 | 1.4M |
| 2021-07-08 | 5,653.85 | 5,664.26 | 5,523.70 | 5,576.04 | 1.8M |
| 2021-07-07 | 5,656.90 | 5,665.41 | 5,610.74 | 5,653.85 | 1.1M |
| 2021-07-06 | 5,747.28 | 5,773.67 | 5,656.90 | 5,656.90 | 1.8M |
| 2021-07-05 | 5,748.22 | 5,797.59 | 5,678.12 | 5,747.28 | 2.9M |
| 2021-07-02 | 5,720.78 | 5,779.90 | 5,684.81 | 5,748.22 | 2.8M |
| 2021-07-01 | 5,624.54 | 5,709.22 | 5,597.49 | 5,709.22 | 2.1M |
| 2021-06-30 | 5,566.17 | 5,637.56 | 5,563.80 | 5,612.98 | 1.1M |
| 2021-06-29 | 5,542.50 | 5,566.17 | 5,492.61 | 5,566.17 | 1.4M |
| 2021-06-28 | 5,485.96 | 5,554.50 | 5,475.53 | 5,542.50 | 1.3M |
| 2021-06-25 | 5,433.69 | 5,518.40 | 5,431.29 | 5,484.52 | 2.2M |
| 2021-06-24 | 5,474.47 | 5,474.47 | 5,375.36 | 5,425.02 | 2.2M |
| 2021-06-23 | 5,472.09 | 5,498.83 | 5,413.12 | 5,476.84 | 3.7M |
| 2021-06-22 | 5,470.44 | 5,546.63 | 5,439.34 | 5,467.76 | 3.0M |
| 2021-06-21 | 5,507.10 | 5,581.39 | 5,433.57 | 5,464.17 | 5.5M |
| 2021-06-18 | 5,535.12 | 5,560.96 | 5,495.81 | 5,528.77 | 1.9M |
| 2021-06-17 | 5,593.99 | 5,595.15 | 5,535.39 | 5,536.28 | 1.8M |
| 2021-06-16 | 5,505.16 | 5,604.82 | 5,501.14 | 5,593.99 | 3.9M |
| 2021-06-15 | 5,460.52 | 5,520.76 | 5,424.44 | 5,513.44 | 5.1M |
| 2021-06-14 | 5,462.16 | 5,493.41 | 5,414.97 | 5,460.52 | 1.5M |
| 2021-06-11 | 5,486.71 | 5,520.05 | 5,422.77 | 5,468.46 | 2.9M |
| 2021-06-10 | 5,446.68 | 5,497.51 | 5,444.99 | 5,489.08 | 1.5M |
| 2021-06-09 | 5,495.61 | 5,523.50 | 5,443.66 | 5,446.68 | 1.1M |
| 2021-06-08 | 5,501.50 | 5,559.04 | 5,447.87 | 5,480.31 | 1.7M |
| 2021-06-07 | 5,467.59 | 5,531.42 | 5,467.59 | 5,504.39 | 2.4M |
| 2021-06-04 | 5,468.98 | 5,486.11 | 5,430.34 | 5,467.59 | 1.3M |
| 2021-06-03 | 5,457.66 | 5,494.57 | 5,389.34 | 5,471.87 | 2.3M |
| 2021-06-02 | 5,400.87 | 5,504.45 | 5,400.87 | 5,451.88 | 2.3M |
| 2021-06-01 | 5,414.05 | 5,427.86 | 5,376.72 | 5,400.87 | 1.4M |
| 2021-05-31 | 5,420.76 | 5,460.77 | 5,403.00 | 5,411.86 | 1.3M |
| 2021-05-28 | 5,411.35 | 5,447.15 | 5,390.57 | 5,420.76 | 1.7M |
| 2021-05-27 | 5,383.63 | 5,459.70 | 5,372.84 | 5,411.35 | 2.3M |
| 2021-05-26 | 5,360.44 | 5,405.84 | 5,346.70 | 5,383.63 | 2.0M |
| 2021-05-25 | 5,388.18 | 5,432.46 | 5,305.81 | 5,362.75 | 3.3M |
| 2021-05-24 | 5,374.44 | 5,414.97 | 5,332.67 | 5,388.18 | 1.5M |
| 2021-05-21 | 5,458.16 | 5,506.24 | 5,352.63 | 5,376.75 | 2.2M |
| 2021-05-20 | 5,475.92 | 5,525.23 | 5,432.68 | 5,458.16 | 3.1M |
| 2021-05-18 | 5,618.49 | 5,618.49 | 5,453.96 | 5,453.96 | 2.9M |
| 2021-05-17 | 5,423.36 | 5,650.41 | 5,423.36 | 5,618.49 | 11.2M |
| 2021-05-14 | 5,506.52 | 5,509.13 | 5,391.48 | 5,423.36 | 3.1M |
| 2021-05-13 | 5,410.73 | 5,670.68 | 5,303.21 | 5,460.17 | 12.3M |
| 2021-05-12 | 5,550.31 | 5,637.10 | 5,418.52 | 5,421.01 | 5.7M |
| 2021-05-11 | 5,492.68 | 5,579.76 | 5,454.77 | 5,550.31 | 6.3M |
| 2021-05-10 | 5,462.13 | 5,632.27 | 5,462.13 | 5,492.68 | 11.7M |
| 2021-05-07 | 5,278.25 | 5,499.45 | 5,278.25 | 5,457.23 | 10.1M |
| 2021-05-06 | 5,174.66 | 5,291.54 | 5,163.58 | 5,278.25 | 3.8M |
| 2021-05-04 | 5,084.95 | 5,212.53 | 5,017.13 | 5,154.70 | 25.1M |
| 2021-05-03 | 5,169.82 | 5,170.26 | 5,052.81 | 5,085.98 | 3.3M |
| 2021-04-30 | 5,240.68 | 5,250.22 | 5,119.26 | 5,169.82 | 8.0M |
| 2021-04-29 | 5,038.76 | 5,244.40 | 4,943.90 | 5,241.91 | 27.7M |
| 2021-04-28 | 5,160.79 | 5,357.79 | 5,035.64 | 5,050.57 | 20.7M |
| 2021-04-27 | 4,957.35 | 5,162.02 | 4,957.35 | 5,160.79 | 43.6M |
| 2021-04-26 | 4,882.09 | 4,983.51 | 4,867.57 | 4,939.63 | 13.2M |
| 2021-04-23 | 4,805.77 | 4,985.51 | 4,773.02 | 4,865.13 | 28.9M |
| 2021-04-22 | 4,758.53 | 4,851.05 | 4,719.82 | 4,800.93 | 16.6M |
| 2021-04-21 | 4,689.69 | 4,790.57 | 4,638.62 | 4,759.11 | 20.1M |
| 2021-04-20 | 4,598.69 | 4,708.26 | 4,598.69 | 4,689.69 | 30.0M |
| 2021-04-19 | 4,569.47 | 4,634.04 | 4,526.15 | 4,598.69 | 16.2M |
| 2021-04-16 | 4,455.86 | 4,569.40 | 4,455.86 | 4,560.40 | 14.2M |
| 2021-04-15 | 4,530.85 | 4,536.90 | 4,448.41 | 4,455.86 | 8.5M |
| 2021-04-14 | 4,526.05 | 4,533.50 | 4,434.19 | 4,515.99 | 20.3M |
| 2021-04-13 | 4,429.84 | 4,536.15 | 4,403.20 | 4,518.67 | 8.6M |
| 2021-04-12 | 4,370.97 | 4,426.44 | 4,358.35 | 4,423.93 | 7.1M |
| 2021-04-09 | 4,411.15 | 4,436.02 | 4,345.87 | 4,370.97 | 6.1M |
| 2021-04-08 | 4,394.36 | 4,403.30 | 4,337.97 | 4,399.34 | 4.3M |
| 2021-04-07 | 4,349.13 | 4,410.11 | 4,333.70 | 4,394.36 | 10.1M |
| 2021-04-06 | 4,309.85 | 4,365.42 | 4,273.36 | 4,349.13 | 7.7M |
| 2021-04-05 | 4,275.05 | 4,323.24 | 4,254.02 | 4,309.85 | 7.1M |
| 2021-04-02 | 4,224.34 | 4,276.66 | 4,201.18 | 4,274.15 | 6.8M |
| 2021-04-01 | 4,205.23 | 4,235.59 | 4,168.92 | 4,227.30 | 5.7M |
| 2021-03-31 | 4,193.56 | 4,242.52 | 4,183.64 | 4,213.77 | 9.5M |
| 2021-03-30 | 4,244.35 | 4,244.35 | 4,167.69 | 4,193.56 | 6.6M |
| 2021-03-29 | 4,229.85 | 4,386.50 | 4,156.34 | 4,239.51 | 34.1M |
| 2021-03-26 | 3,997.95 | 4,228.13 | 3,966.20 | 4,220.17 | 41.3M |
| 2021-03-25 | 4,001.95 | 4,001.95 | 3,940.73 | 3,997.95 | 4.8M |
| 2021-03-24 | 3,946.91 | 4,008.47 | 3,918.80 | 4,004.91 | 10.4M |
| 2021-03-23 | 3,935.85 | 3,992.52 | 3,897.01 | 3,948.76 | 13.1M |
| 2021-03-22 | 3,920.62 | 3,942.04 | 3,914.81 | 3,935.85 | 6.5M |
| 2021-03-19 | 3,887.35 | 3,923.42 | 3,855.69 | 3,920.62 | 3.4M |
| 2021-03-18 | 3,894.61 | 3,902.64 | 3,841.04 | 3,896.60 | 6.0M |
| 2021-03-17 | 3,878.42 | 3,895.90 | 3,774.40 | 3,894.61 | 8.1M |
| 2021-03-16 | 3,941.59 | 3,955.14 | 3,874.48 | 3,878.42 | 11.9M |
| 2021-03-15 | 3,945.59 | 3,994.30 | 3,914.86 | 3,944.70 | 38.8M |
| 2021-03-12 | 3,888.82 | 3,958.73 | 3,870.51 | 3,945.59 | 47.0M |
| 2021-03-11 | 3,763.90 | 3,900.84 | 3,760.20 | 3,883.27 | 28.5M |
| 2021-03-10 | 3,776.95 | 3,799.52 | 3,715.51 | 3,758.46 | 6.7M |
| 2021-03-09 | 3,835.26 | 3,838.20 | 3,689.94 | 3,776.95 | 3.5M |
| 2021-03-08 | 3,852.51 | 3,898.76 | 3,812.59 | 3,837.84 | 2.6M |
| 2021-03-05 | 3,838.83 | 3,857.40 | 3,797.68 | 3,851.54 | 2.7M |
| 2021-03-04 | 3,866.63 | 3,866.63 | 3,805.46 | 3,848.47 | 4.0M |
| 2021-03-03 | 3,858.16 | 3,870.76 | 3,810.13 | 3,870.76 | 4.9M |
| 2021-03-02 | 3,823.86 | 3,878.20 | 3,823.86 | 3,853.39 | 5.6M |
| 2021-02-26 | 3,848.84 | 3,851.18 | 3,769.91 | 3,820.63 | 4.3M |
| 2021-02-25 | 3,834.01 | 3,887.69 | 3,826.11 | 3,882.41 | 3.7M |
| 2021-02-24 | 3,895.68 | 3,905.89 | 3,797.33 | 3,834.01 | 5.9M |
| 2021-02-23 | 3,918.44 | 3,918.44 | 3,847.39 | 3,896.76 | 4.9M |
| 2021-02-22 | 3,905.85 | 3,958.49 | 3,895.48 | 3,918.44 | 9.8M |
| 2021-02-19 | 3,942.07 | 3,958.72 | 3,839.96 | 3,905.85 | 6.4M |
| 2021-02-18 | 3,988.02 | 4,027.68 | 3,939.28 | 3,942.07 | 11.0M |
| 2021-02-17 | 3,886.82 | 4,090.62 | 3,861.71 | 3,994.52 | 26.7M |
| 2021-02-16 | 3,841.11 | 3,882.81 | 3,814.73 | 3,880.33 | 13.4M |
| 2021-02-15 | 3,762.74 | 3,847.16 | 3,762.74 | 3,841.11 | 9.1M |
| 2021-02-10 | 3,712.05 | 3,771.96 | 3,699.53 | 3,762.74 | 4.1M |
| 2021-02-09 | 3,711.63 | 3,731.40 | 3,700.99 | 3,712.05 | 2.1M |
| 2021-02-08 | 3,723.01 | 3,755.29 | 3,697.11 | 3,711.63 | 2.8M |
| 2021-02-05 | 3,702.72 | 3,721.78 | 3,688.46 | 3,721.16 | 2.8M |
| 2021-02-04 | 3,716.73 | 3,732.09 | 3,684.83 | 3,702.72 | 1.9M |
| 2021-02-03 | 3,676.65 | 3,734.16 | 3,676.65 | 3,716.73 | 2.2M |
| 2021-02-02 | 3,651.65 | 3,717.73 | 3,634.82 | 3,676.65 | 2.4M |
| 2021-02-01 | 3,655.17 | 3,655.94 | 3,589.49 | 3,637.57 | 3.0M |
| 2021-01-29 | 3,752.13 | 3,786.09 | 3,592.22 | 3,655.17 | 5.8M |
| 2021-01-28 | 3,811.12 | 3,811.12 | 3,727.33 | 3,752.13 | 4.6M |
| 2021-01-27 | 3,825.05 | 3,830.87 | 3,760.22 | 3,820.37 | 3.1M |
| 2021-01-26 | 3,857.54 | 3,865.73 | 3,790.55 | 3,821.35 | 2.9M |
| 2021-01-25 | 3,822.55 | 3,874.18 | 3,811.99 | 3,854.29 | 5.2M |
| 2021-01-22 | 3,898.45 | 3,948.96 | 3,820.99 | 3,822.55 | 38.5M |
| 2021-01-21 | 3,846.04 | 3,925.61 | 3,830.46 | 3,898.45 | 7.5M |
| 2021-01-20 | 3,868.36 | 3,883.33 | 3,798.15 | 3,846.04 | 3.1M |
| 2021-01-19 | 3,800.02 | 3,858.70 | 3,779.10 | 3,854.36 | 2.6M |
| 2021-01-18 | 3,838.59 | 3,838.59 | 3,762.54 | 3,800.02 | 2.2M |
| 2021-01-15 | 3,880.04 | 3,904.79 | 3,813.48 | 3,838.59 | 2.4M |
| 2021-01-14 | 3,864.07 | 3,891.16 | 3,839.05 | 3,878.75 | 2.5M |
| 2021-01-13 | 3,865.63 | 3,894.11 | 3,827.25 | 3,859.81 | 5.8M |
| 2021-01-12 | 3,768.96 | 3,870.42 | 3,756.37 | 3,866.72 | 5.4M |
| 2021-01-11 | 3,803.89 | 3,839.09 | 3,705.38 | 3,768.96 | 6.6M |
| 2021-01-08 | 3,843.22 | 3,866.01 | 3,765.14 | 3,800.64 | 9.2M |
| 2021-01-07 | 3,826.37 | 3,840.49 | 3,800.17 | 3,835.45 | 3.7M |
| 2021-01-06 | 3,840.51 | 3,896.29 | 3,801.88 | 3,826.37 | 3.4M |
| 2021-01-05 | 3,720.29 | 3,860.76 | 3,712.34 | 3,837.40 | 3.9M |
| 2021-01-04 | 3,702.65 | 3,739.88 | 3,678.28 | 3,720.29 | 4.5M |