KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
37.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.81 29.81 29.81 29.81 0.5K
09:34 29.80 29.80 29.80 29.80 0.2K
09:46 29.86 29.87 29.86 29.87 0.2K
09:47 29.84 29.84 29.84 29.84 0.1K
09:48 29.86 29.86 29.86 29.86 0.1K
09:50 29.80 29.80 29.80 29.80 0.2K
09:53 29.79 29.79 29.79 29.79 0.1K
09:58 29.76 29.76 29.74 29.74 0.3K
10:04 29.85 29.85 29.85 29.85 0.3K
10:07 29.91 29.91 29.91 29.91 0.2K
10:08 29.93 29.93 29.93 29.93 0.2K
10:16 29.94 29.94 29.94 29.94 1.1K
10:51 29.89 29.89 29.89 29.89 0.4K
11:07 29.71 29.71 29.71 29.71 0.1K
11:08 29.66 29.66 29.66 29.66 0.1K
11:34 29.56 29.56 29.56 29.56 0.8K
11:37 29.56 29.56 29.56 29.56 0.1K
11:40 29.55 29.55 29.55 29.55 0.2K
12:56 29.59 29.59 29.59 29.59 0.7K
14:03 29.50 29.50 29.44 29.44 1.2K
15:19 29.29 29.29 29.29 29.29 0.4K
15:24 29.25 29.25 29.25 29.25 0.2K
15:32 29.26 29.26 29.26 29.26 0.2K
15:52 29.33 29.33 29.33 29.33 0.2K
15:59 29.39 29.39 29.39 29.39 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available