KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
37.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 29.54 29.54 29.54 29.54 1.4K
09:43 29.61 29.61 29.61 29.61 0.4K
10:24 29.71 29.71 29.71 29.71 0.3K
10:27 29.74 29.74 29.74 29.74 0.1K
10:29 29.74 29.74 29.74 29.74 0.3K
10:54 29.78 29.78 29.78 29.78 0.2K
10:55 29.75 29.75 29.75 29.75 0.2K
10:58 29.76 29.77 29.76 29.77 0.4K
11:02 29.80 29.80 29.80 29.80 0.1K
11:03 29.79 29.79 29.79 29.79 0.2K
11:06 29.83 29.83 29.83 29.83 0.1K
11:08 29.84 29.84 29.84 29.84 0.2K
11:10 29.85 29.85 29.85 29.85 0.7K
11:17 29.84 29.84 29.84 29.84 0.7K
11:51 29.88 29.88 29.88 29.88 0.5K
14:18 29.99 29.99 29.99 29.99 0.1K
14:50 29.99 29.99 29.99 29.99 0.3K
15:05 29.98 29.98 29.98 29.98 0.2K
15:49 29.99 29.99 29.99 29.99 0.3K
15:59 29.99 29.99 29.99 29.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available