KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
37.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.85 29.85 29.85 29.85 0.5K
09:35 29.81 29.81 29.81 29.81 0.3K
09:51 29.82 29.82 29.82 29.82 0.1K
10:12 29.81 29.81 29.81 29.81 0.4K
10:18 29.80 29.80 29.80 29.80 1.7K
15:49 29.80 29.80 29.80 29.80 0.9K
15:50 29.82 29.82 29.82 29.82 0.4K
15:59 29.79 29.79 29.79 29.79 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available