KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
37.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.06 30.06 30.06 30.06 0.3K
09:33 30.04 30.04 30.04 30.04 0.1K
09:35 30.00 30.00 30.00 30.00 0.9K
10:04 30.04 30.04 30.04 30.04 0.1K
10:08 30.03 30.03 30.03 30.03 0.2K
10:13 30.05 30.05 30.05 30.05 0.2K
10:27 29.97 29.97 29.97 29.97 0.2K
10:28 29.93 29.93 29.93 29.93 0.3K
11:03 29.71 29.71 29.71 29.71 1.8K
11:04 29.70 29.70 29.70 29.70 0.2K
11:10 29.66 29.66 29.66 29.66 0.2K
11:55 29.69 29.69 29.69 29.69 0.2K
11:56 29.68 29.68 29.68 29.68 0.1K
12:09 29.74 29.74 29.74 29.74 0.3K
13:06 29.69 29.69 29.69 29.69 0.8K
13:08 29.68 29.68 29.68 29.68 0.1K
13:11 29.71 29.71 29.71 29.71 1.1K
13:17 29.73 29.73 29.73 29.73 0.4K
15:13 29.79 29.80 29.79 29.80 1.1K
15:56 29.82 29.83 29.82 29.83 0.4K
15:59 29.85 29.85 29.85 29.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available