KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
37.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.01 30.01 30.01 30.01 1.0K
09:39 30.03 30.03 30.03 30.03 1.1K
09:44 30.05 30.05 30.04 30.04 0.8K
09:47 30.03 30.03 30.00 30.00 0.4K
09:54 30.06 30.06 30.06 30.06 0.3K
10:07 30.07 30.07 30.07 30.07 0.4K
10:09 30.09 30.09 30.09 30.09 0.3K
10:11 30.06 30.06 30.06 30.06 0.3K
10:13 30.06 30.06 30.06 30.06 1.2K
10:28 30.06 30.06 30.06 30.06 0.1K
10:41 30.11 30.11 30.11 30.11 0.3K
10:45 30.11 30.11 30.11 30.11 1.0K
10:47 30.08 30.08 30.08 30.08 0.6K
11:09 30.14 30.14 30.14 30.14 0.5K
11:54 30.14 30.14 30.14 30.14 0.3K
12:40 30.19 30.19 30.19 30.19 1.9K
12:53 30.19 30.19 30.19 30.19 1.2K
13:06 30.24 30.24 30.24 30.24 0.2K
13:11 30.22 30.22 30.22 30.22 0.9K
15:59 30.36 30.36 30.36 30.36 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available