KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
37.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 28.47 28.47 28.47 28.47 1.6K
09:38 28.41 28.41 28.41 28.41 0.2K
09:59 28.69 28.69 28.69 28.69 1.1K
10:16 28.76 28.76 28.76 28.76 0.7K
10:27 28.62 28.62 28.62 28.62 0.1K
10:29 28.58 28.58 28.58 28.58 0.2K
10:51 28.54 28.54 28.54 28.54 0.5K
11:24 28.61 28.61 28.61 28.61 5.4K
11:26 28.59 28.59 28.59 28.59 0.3K
11:33 28.59 28.59 28.59 28.59 0.2K
11:39 28.63 28.63 28.63 28.63 0.2K
11:43 28.63 28.63 28.63 28.63 2.4K
12:13 28.62 28.62 28.62 28.62 0.2K
12:20 28.58 28.58 28.58 28.58 0.1K
12:28 28.51 28.51 28.44 28.44 0.4K
12:29 28.39 28.39 28.39 28.39 0.1K
12:31 28.37 28.37 28.37 28.37 0.2K
12:35 28.31 28.31 28.31 28.31 0.3K
13:37 28.20 28.20 28.20 28.20 1.9K
13:48 28.24 28.24 28.24 28.24 0.2K
14:06 28.32 28.32 28.32 28.32 0.5K
14:17 28.31 28.31 28.31 28.31 0.4K
15:25 28.42 28.42 28.42 28.42 0.4K
15:59 28.40 28.40 28.40 28.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available