KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
37.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.42 28.42 28.42 28.42 1.3K
10:03 28.46 28.46 28.46 28.46 0.3K
10:13 28.63 28.63 28.63 28.63 0.5K
10:22 28.62 28.62 28.62 28.62 0.1K
10:23 28.54 28.54 28.54 28.54 0.5K
11:07 28.33 28.33 28.33 28.33 0.8K
11:09 28.35 28.35 28.35 28.35 0.4K
12:09 28.23 28.23 28.23 28.23 0.3K
13:11 28.30 28.30 28.30 28.30 0.2K
13:28 28.38 28.38 28.38 28.38 0.4K
13:50 28.44 28.44 28.44 28.44 0.3K
13:52 28.44 28.44 28.44 28.44 0.3K
14:52 28.44 28.44 28.44 28.44 0.2K
14:53 28.40 28.40 28.40 28.40 1.2K
16:00 28.34 28.34 28.34 28.34 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available