KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
37.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.09 29.09 28.90 28.90 19.4K
09:31 28.85 28.85 28.85 28.85 3.1K
09:32 28.88 28.95 28.88 28.91 5.6K
09:33 28.90 28.90 28.90 28.90 8.4K
09:34 28.90 28.90 28.90 28.90 1.8K
09:35 28.88 28.88 28.83 28.83 1.0K
09:36 28.80 28.83 28.80 28.83 0.6K
09:40 28.84 28.84 28.84 28.84 1.5K
09:42 28.87 28.87 28.87 28.87 0.2K
10:03 29.01 29.01 29.01 29.01 0.3K
10:14 29.04 29.04 29.04 29.04 0.5K
10:32 29.08 29.08 29.08 29.08 0.4K
10:38 29.08 29.08 29.08 29.08 0.1K
10:49 29.07 29.07 29.07 29.07 2.2K
10:59 29.01 29.01 29.01 29.01 0.6K
11:06 29.00 29.00 29.00 29.00 0.7K
12:06 28.92 28.92 28.92 28.92 0.4K
13:28 29.02 29.02 29.02 29.02 0.2K
13:44 29.00 29.00 29.00 29.00 0.7K
14:38 29.07 29.07 29.07 29.07 0.2K
15:26 29.12 29.12 29.12 29.12 0.2K
15:58 29.09 29.09 29.09 29.09 0.4K
16:00 29.08 29.08 29.08 29.08 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available