KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
37.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.59 29.61 29.59 29.61 0.4K
09:31 29.60 29.60 29.60 29.60 0.1K
09:37 29.52 29.52 29.52 29.52 0.4K
09:39 29.49 29.49 29.49 29.49 0.3K
10:17 29.44 29.44 29.44 29.44 0.6K
10:22 29.41 29.41 29.41 29.41 0.3K
10:24 29.35 29.35 29.35 29.35 0.1K
10:31 29.35 29.35 29.35 29.35 0.1K
10:49 29.43 29.43 29.43 29.43 0.3K
11:43 29.58 29.58 29.53 29.53 0.9K
12:11 29.53 29.53 29.53 29.53 1.2K
14:18 29.62 29.62 29.62 29.62 0.6K
15:06 29.54 29.54 29.54 29.54 0.1K
15:55 29.53 29.53 29.53 29.53 0.3K
16:00 29.50 29.50 29.50 29.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available