KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
37.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.22 30.22 30.22 30.22 0.6K
09:35 30.27 30.27 30.27 30.27 0.1K
09:38 30.30 30.30 30.30 30.30 0.5K
09:42 30.19 30.19 30.19 30.19 0.6K
09:46 30.34 30.34 30.34 30.34 0.2K
10:05 30.32 30.32 30.32 30.32 0.1K
10:07 30.38 30.38 30.38 30.38 2.1K
10:32 30.38 30.38 30.36 30.36 2.7K
11:42 30.44 30.44 30.44 30.44 0.4K
11:53 30.46 30.46 30.46 30.46 0.3K
12:02 30.48 30.48 30.48 30.48 0.2K
12:21 30.47 30.47 30.47 30.47 0.1K
12:30 30.47 30.47 30.47 30.47 0.7K
12:36 30.55 30.55 30.55 30.55 0.3K
13:22 30.48 30.48 30.48 30.48 0.2K
13:26 30.48 30.48 30.48 30.48 0.1K
13:28 30.48 30.48 30.48 30.48 0.2K
13:30 30.49 30.49 30.49 30.49 1.1K
14:22 30.52 30.52 30.52 30.52 0.2K
15:12 30.48 30.48 30.48 30.48 0.2K
15:50 30.47 30.47 30.47 30.47 0.4K
16:00 30.45 30.45 30.45 30.45 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available