KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
37.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 30.08 30.08 30.08 30.08 0.3K
09:50 30.13 30.13 30.13 30.13 1.1K
09:55 30.12 30.12 30.12 30.12 0.1K
10:50 30.30 30.30 30.29 30.29 0.3K
11:49 30.32 30.32 30.32 30.32 0.2K
12:24 30.20 30.20 30.20 30.20 1.1K
13:36 30.27 30.29 30.27 30.29 0.3K
13:51 30.29 30.29 30.23 30.23 0.3K
15:56 30.37 30.39 30.37 30.39 0.6K
16:00 30.39 30.39 30.39 30.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available