KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
37.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.79 28.79 28.79 28.79 0.2K
09:32 28.86 28.86 28.86 28.86 0.3K
09:36 28.86 28.86 28.86 28.86 3.2K
09:39 28.99 28.99 28.99 28.99 1.5K
09:46 28.94 28.94 28.94 28.94 0.4K
09:47 28.95 28.95 28.95 28.95 0.5K
10:12 29.07 29.07 29.07 29.07 0.2K
10:17 29.11 29.11 29.11 29.11 0.3K
10:19 29.11 29.11 29.11 29.11 0.2K
10:23 29.13 29.13 29.13 29.13 0.2K
10:25 29.07 29.07 29.07 29.07 0.5K
11:21 29.19 29.19 29.19 29.19 0.2K
11:58 29.16 29.16 29.16 29.16 0.1K
12:10 29.18 29.18 29.18 29.18 0.2K
12:14 29.18 29.18 29.18 29.18 0.2K
12:40 29.18 29.18 29.18 29.18 0.4K
13:42 29.02 29.02 29.02 29.02 1.1K
15:35 28.74 28.74 28.73 28.73 2.0K
16:00 28.84 28.84 28.84 28.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available