KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
37.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 28.44 28.46 28.44 28.46 13.4K
09:35 28.46 28.47 28.46 28.47 11.0K
09:36 28.32 28.32 28.32 28.32 0.7K
09:37 28.35 28.35 28.35 28.35 4.8K
09:38 28.23 28.23 28.23 28.23 15.7K
09:43 28.04 28.04 28.04 28.04 3.1K
09:45 28.08 28.08 28.08 28.08 0.3K
09:47 28.13 28.13 28.12 28.12 7.5K
09:49 28.07 28.07 28.07 28.07 0.4K
09:53 27.94 27.94 27.94 27.94 1.6K
10:02 27.72 27.72 27.72 27.72 1.2K
10:31 28.08 28.08 28.08 28.08 0.2K
10:44 28.02 28.02 28.02 28.02 0.2K
10:48 27.94 27.94 27.94 27.94 0.1K
11:02 27.89 27.89 27.89 27.89 1.2K
13:10 27.72 27.72 27.72 27.72 0.4K
13:11 27.71 27.71 27.71 27.71 0.1K
13:12 27.71 27.71 27.71 27.71 0.3K
13:15 27.65 27.65 27.65 27.65 0.2K
13:16 27.57 27.57 27.57 27.57 1.0K
13:17 27.57 27.57 27.57 27.57 1.1K
14:04 27.60 27.62 27.60 27.62 1.0K
15:06 27.30 27.30 27.30 27.30 0.3K
15:45 27.01 27.01 27.01 27.01 0.2K
15:57 27.07 27.07 27.07 27.07 0.3K
16:00 27.10 27.10 27.10 27.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available