KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
37.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.83 25.83 25.83 25.83 0.9K
09:41 26.05 26.05 26.05 26.05 0.3K
09:48 25.83 25.83 25.83 25.83 0.1K
09:49 25.84 25.84 25.84 25.84 0.3K
09:54 25.90 25.90 25.90 25.90 1.8K
09:55 25.79 25.79 25.79 25.79 1.8K
10:03 25.77 25.77 25.77 25.77 0.2K
10:18 25.71 25.71 25.71 25.71 0.6K
10:49 25.69 25.69 25.69 25.69 0.2K
10:51 25.68 25.68 25.68 25.68 0.2K
10:54 25.73 25.73 25.73 25.73 0.2K
10:56 25.70 25.70 25.70 25.70 0.5K
11:12 25.61 25.61 25.61 25.61 2.5K
13:15 25.92 25.92 25.91 25.91 0.5K
13:50 25.97 25.97 25.97 25.97 0.2K
13:56 25.96 25.96 25.96 25.96 0.4K
15:27 25.87 25.87 25.87 25.87 0.3K
16:00 25.88 25.88 25.88 25.88 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available