KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
37.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.75 25.75 25.75 25.75 0.3K
09:31 25.69 25.69 25.69 25.69 0.1K
09:32 25.69 25.69 25.69 25.69 0.2K
09:35 25.61 25.61 25.61 25.61 0.5K
10:26 25.38 25.38 25.38 25.38 0.1K
10:27 25.40 25.40 25.40 25.40 0.4K
10:33 25.27 25.27 25.27 25.27 0.2K
10:35 25.27 25.27 25.27 25.27 0.2K
10:44 25.19 25.19 25.19 25.19 0.8K
11:04 25.28 25.28 25.28 25.28 0.2K
11:45 25.14 25.14 25.14 25.14 0.8K
11:56 25.08 25.08 25.08 25.08 0.1K
11:57 25.03 25.03 25.03 25.03 0.1K
11:59 25.02 25.02 25.02 25.02 0.1K
12:14 25.02 25.02 25.02 25.02 1.2K
12:28 25.07 25.07 25.07 25.07 0.3K
13:46 25.00 25.00 25.00 25.00 0.5K
14:25 25.06 25.06 25.06 25.06 0.2K
14:30 25.10 25.10 25.10 25.10 0.3K
15:08 25.06 25.06 25.06 25.06 0.3K
15:14 25.10 25.10 25.10 25.10 0.3K
15:48 25.01 25.01 25.01 25.01 0.1K
15:56 25.01 25.01 25.01 25.01 0.2K
15:59 25.01 25.01 25.00 25.00 0.2K
16:00 25.02 25.02 25.02 25.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available