KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
37.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 26.93 26.93 26.93 26.93 0.5K
10:02 26.87 26.87 26.87 26.87 0.3K
10:15 26.90 26.90 26.90 26.90 0.2K
10:19 26.94 26.94 26.94 26.94 0.4K
11:01 26.93 26.93 26.93 26.93 0.2K
11:45 26.91 26.91 26.91 26.91 0.1K
12:28 26.90 26.91 26.90 26.91 1.8K
12:30 26.90 26.90 26.90 26.90 0.5K
14:32 26.90 26.90 26.90 26.90 2.2K
15:28 26.87 26.87 26.87 26.87 0.5K
15:59 27.00 27.00 27.00 27.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available