KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
37.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.53 24.53 24.53 24.53 0.4K
09:34 24.48 24.48 24.48 24.48 0.4K
09:37 24.49 24.49 24.45 24.45 0.2K
09:38 24.45 24.45 24.45 24.45 0.1K
09:40 24.53 24.53 24.53 24.53 0.5K
10:12 24.50 24.50 24.50 24.50 0.3K
10:38 24.61 24.61 24.61 24.61 0.2K
10:58 24.79 24.79 24.79 24.79 0.3K
11:35 24.88 24.88 24.88 24.88 0.1K
11:47 24.93 24.93 24.93 24.93 0.3K
12:42 24.85 24.85 24.85 24.85 0.1K
13:52 24.95 24.95 24.94 24.94 0.3K
15:59 25.03 25.03 25.03 25.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available