KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
37.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.75 24.75 24.54 24.54 0.5K
09:34 24.10 24.10 24.10 24.10 0.3K
09:37 24.04 24.04 24.04 24.04 0.4K
09:40 24.16 24.16 24.16 24.16 0.2K
09:53 23.98 23.98 23.98 23.98 0.2K
10:03 23.99 23.99 23.98 23.98 0.5K
10:07 23.92 23.92 23.92 23.92 0.4K
10:21 23.89 23.89 23.89 23.89 0.1K
10:24 23.85 23.85 23.85 23.85 0.1K
10:29 23.89 23.89 23.89 23.89 0.5K
10:30 23.90 23.90 23.90 23.90 0.2K
10:37 23.85 23.85 23.85 23.85 2.2K
11:36 23.75 23.75 23.75 23.75 3.9K
11:37 23.83 23.83 23.83 23.83 5.0K
11:38 23.79 23.79 23.79 23.79 1.1K
11:47 23.84 23.84 23.84 23.84 0.5K
11:54 23.75 23.75 23.75 23.75 0.1K
11:58 23.83 23.83 23.83 23.83 2.8K
13:24 23.81 23.81 23.81 23.81 0.7K
14:30 23.63 23.63 23.62 23.62 1.0K
15:24 23.67 23.67 23.67 23.67 0.6K
15:35 23.59 23.59 23.34 23.34 20.2K
15:36 23.36 23.36 23.36 23.36 0.3K
15:39 23.35 23.35 23.35 23.35 5.0K
15:50 23.34 23.34 23.34 23.34 0.7K
15:59 23.39 23.39 23.39 23.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available