KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
37.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.55 22.55 22.55 22.55 0.8K
09:31 22.42 22.51 22.42 22.51 4.1K
09:34 22.59 22.59 22.59 22.59 0.1K
09:37 22.34 22.34 22.34 22.34 3.9K
09:38 22.42 22.42 22.42 22.42 1.9K
09:39 22.26 22.46 22.26 22.46 0.5K
09:49 22.40 22.40 22.40 22.40 0.2K
09:53 22.57 22.57 22.57 22.57 0.1K
09:54 22.44 22.44 22.44 22.44 0.6K
10:11 22.30 22.30 22.30 22.30 0.8K
10:26 22.25 22.25 22.25 22.25 12.5K
10:33 22.09 22.09 22.09 22.09 0.3K
10:46 21.83 21.83 21.80 21.80 1.2K
10:50 21.78 21.78 21.78 21.78 0.1K
10:52 21.75 21.80 21.75 21.80 0.4K
10:53 21.80 21.80 21.80 21.80 2.8K
11:03 22.24 22.24 22.24 22.24 0.1K
11:13 22.50 22.50 22.50 22.50 2.8K
11:29 22.53 22.53 22.53 22.53 1.2K
11:32 22.49 22.49 22.49 22.49 1.0K
12:20 22.21 22.21 22.21 22.21 0.3K
12:35 22.00 22.00 22.00 22.00 0.1K
12:47 22.08 22.08 22.08 22.08 0.6K
13:30 22.06 22.06 22.06 22.06 0.3K
13:42 22.19 22.19 22.19 22.19 0.1K
14:10 22.34 22.34 22.34 22.34 0.1K
14:14 22.21 22.21 22.21 22.21 0.4K
14:18 22.16 22.16 22.16 22.16 1.7K
14:22 22.12 22.12 22.12 22.12 0.2K
14:33 22.09 22.09 22.09 22.09 2.2K
15:13 22.17 22.17 22.17 22.17 5.0K
15:18 22.20 22.20 22.20 22.20 0.2K
15:22 22.29 22.29 22.29 22.29 0.3K
15:27 22.29 22.29 22.29 22.29 0.1K
15:31 22.33 22.33 22.33 22.33 2.0K
15:59 22.11 22.11 22.11 22.11 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available