KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
37.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 21.96 21.96 21.96 21.96 0.2K
09:52 22.19 22.19 22.19 22.19 1.0K
10:34 22.01 22.01 22.01 22.01 1.0K
10:51 21.90 21.94 21.90 21.94 0.4K
11:26 21.99 21.99 21.99 21.99 0.3K
12:14 21.94 21.94 21.94 21.94 0.3K
13:22 22.17 22.17 22.17 22.17 0.4K
13:42 22.98 22.98 22.98 22.98 0.4K
14:05 24.00 24.00 24.00 24.00 0.3K
14:32 24.41 24.41 24.41 24.41 0.2K
14:37 24.36 24.36 24.36 24.36 1.3K
14:55 23.97 23.97 23.97 23.97 0.4K
15:03 23.95 23.95 23.95 23.95 0.2K
15:06 24.07 24.07 24.07 24.07 0.1K
15:08 24.13 24.13 24.13 24.13 0.1K
15:17 24.00 24.00 24.00 24.00 0.3K
15:20 24.10 24.10 24.10 24.10 0.5K
15:48 24.30 24.30 24.30 24.30 0.6K
15:50 24.40 24.40 24.40 24.40 0.5K
15:59 24.17 24.17 24.17 24.17 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available